JPY to AUD exchange rate in February 2026
JPY/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0092835
- Close
- 0.0089992
- Min
- 0.0089992
- Max
- 0.0092835
- Change
- −2.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0089992 | −0.0000210 · −0.23% |
| Feb 27, 2026 | 0.0090203 | +0.0000130 · +0.14% |
| Feb 26, 2026 | 0.0090073 | −0.0000641 · −0.71% |
| Feb 25, 2026 | 0.0090714 | −0.0000582 · −0.64% |
| Feb 24, 2026 | 0.0091296 | −0.0000322 · −0.35% |
| Feb 23, 2026 | 0.0091617 | +0.0000506 · +0.56% |
| Feb 22, 2026 | 0.0091111 | +0.0000031 · +0.03% |
| Feb 21, 2026 | 0.0091081 | −0.0000662 · −0.72% |
| Feb 20, 2026 | 0.0091743 | +0.0000408 · +0.45% |
| Feb 19, 2026 | 0.0091335 | −0.0000741 · −0.80% |
| Feb 18, 2026 | 0.0092076 | −0.0000426 · −0.46% |
| Feb 17, 2026 | 0.0092502 | +0.0000283 · +0.31% |
| Feb 16, 2026 | 0.0092219 | −0.0000357 · −0.39% |
| Feb 15, 2026 | 0.0092576 | −0.0000019 · −0.02% |
| Feb 14, 2026 | 0.0092595 | +0.0000435 · +0.47% |
| Feb 13, 2026 | 0.009216 | +0.0000333 · +0.36% |
| Feb 12, 2026 | 0.0091827 | +0.0000465 · +0.51% |
| Feb 11, 2026 | 0.0091363 | +0.0000608 · +0.67% |
| Feb 10, 2026 | 0.0090755 | +0.0000075 · +0.08% |
| Feb 9, 2026 | 0.0090681 | −0.0000081 · −0.09% |
| Feb 8, 2026 | 0.0090762 | +0.0000050 · +0.06% |
| Feb 7, 2026 | 0.0090712 | −0.0001142 · −1.24% |
| Feb 6, 2026 | 0.0091853 | +0.0000524 · +0.57% |
| Feb 5, 2026 | 0.0091329 | +0.0000177 · +0.19% |
| Feb 4, 2026 | 0.0091152 | −0.0001214 · −1.31% |
| Feb 3, 2026 | 0.0092366 | −0.0000300 · −0.32% |
| Feb 2, 2026 | 0.0092665 | −0.0000170 · −0.18% |
| Feb 1, 2026 | 0.0092835 | +0.0000070 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.