JPY to AMD exchange rate in May 2026
JPY/AMD: daily rates for May 2026 with the change from the previous day.
- Open
- 2.357
- Close
- 2.311
- Min
- 2.304
- Max
- 2.367
- Change
- −0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2.311 | 0.000 · 0.00% |
| May 30, 2026 | 2.311 | +0.007 · +0.29% |
| May 29, 2026 | 2.304 | −0.002 · −0.09% |
| May 28, 2026 | 2.306 | −0.005 · −0.21% |
| May 27, 2026 | 2.311 | −0.004 · −0.18% |
| May 26, 2026 | 2.315 | +0.006 · +0.28% |
| May 25, 2026 | 2.309 | −0.002 · −0.08% |
| May 24, 2026 | 2.311 | 0.000 · 0.00% |
| May 23, 2026 | 2.311 | −0.002 · −0.11% |
| May 22, 2026 | 2.313 | −0.001 · −0.04% |
| May 21, 2026 | 2.314 | −0.004 · −0.17% |
| May 20, 2026 | 2.318 | +0.002 · +0.11% |
| May 19, 2026 | 2.316 | −0.009 · −0.40% |
| May 18, 2026 | 2.325 | +0.005 · +0.23% |
| May 17, 2026 | 2.32 | −0.003 · −0.12% |
| May 16, 2026 | 2.322 | −0.004 · −0.18% |
| May 15, 2026 | 2.327 | −0.007 · −0.30% |
| May 14, 2026 | 2.334 | −0.002 · −0.10% |
| May 13, 2026 | 2.336 | −0.005 · −0.21% |
| May 12, 2026 | 2.341 | −0.002 · −0.10% |
| May 11, 2026 | 2.343 | −0.007 · −0.31% |
| May 10, 2026 | 2.351 | −0.005 · −0.21% |
| May 9, 2026 | 2.355 | +0.002 · +0.10% |
| May 8, 2026 | 2.353 | −0.014 · −0.58% |
| May 7, 2026 | 2.367 | +0.025 · +1.07% |
| May 6, 2026 | 2.342 | −0.017 · −0.73% |
| May 5, 2026 | 2.359 | +0.001 · +0.04% |
| May 4, 2026 | 2.358 | −0.002 · −0.10% |
| May 3, 2026 | 2.361 | 0.000 · 0.00% |
| May 2, 2026 | 2.361 | +0.003 · +0.13% |
| May 1, 2026 | 2.357 | +0.043 · +1.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.