JPY to AMD exchange rate in April 2026
JPY/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 2.378
- Close
- 2.314
- Min
- 2.314
- Max
- 2.378
- Change
- −2.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2.314 | −0.013 · −0.55% |
| Apr 29, 2026 | 2.327 | −0.007 · −0.30% |
| Apr 28, 2026 | 2.334 | +0.004 · +0.15% |
| Apr 27, 2026 | 2.331 | +0.001 · +0.05% |
| Apr 26, 2026 | 2.329 | −0.003 · −0.15% |
| Apr 25, 2026 | 2.333 | +0.006 · +0.27% |
| Apr 24, 2026 | 2.327 | −0.025 · −1.06% |
| Apr 23, 2026 | 2.352 | +0.013 · +0.57% |
| Apr 22, 2026 | 2.338 | −0.008 · −0.32% |
| Apr 21, 2026 | 2.346 | −0.016 · −0.69% |
| Apr 20, 2026 | 2.362 | 0.000 · 0.00% |
| Apr 19, 2026 | 2.363 | +0.004 · +0.19% |
| Apr 18, 2026 | 2.358 | +0.018 · +0.78% |
| Apr 17, 2026 | 2.34 | −0.009 · −0.40% |
| Apr 16, 2026 | 2.35 | −0.003 · −0.14% |
| Apr 15, 2026 | 2.353 | −0.005 · −0.21% |
| Apr 14, 2026 | 2.358 | +0.007 · +0.28% |
| Apr 13, 2026 | 2.351 | −0.007 · −0.28% |
| Apr 12, 2026 | 2.358 | −0.002 · −0.07% |
| Apr 11, 2026 | 2.359 | −0.004 · −0.15% |
| Apr 10, 2026 | 2.363 | −0.006 · −0.27% |
| Apr 9, 2026 | 2.369 | +0.006 · +0.25% |
| Apr 8, 2026 | 2.364 | +0.008 · +0.34% |
| Apr 7, 2026 | 2.356 | −0.007 · −0.29% |
| Apr 6, 2026 | 2.362 | 0.000 · 0.00% |
| Apr 5, 2026 | 2.362 | 0.000 · 0.00% |
| Apr 4, 2026 | 2.362 | +0.005 · +0.21% |
| Apr 3, 2026 | 2.357 | −0.008 · −0.34% |
| Apr 2, 2026 | 2.365 | −0.013 · −0.54% |
| Apr 1, 2026 | 2.378 | +0.013 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.