Mayıs 2026 JPY / AMD kuru
JPY/AMD: Mayıs 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 2,357
- Kapanış
- 2,311
- Min.
- 2,304
- Maks.
- 2,367
- Değişim
- −0,15%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 May 2026 | 2,311 | 0,000 · 0,00% |
| 30 May 2026 | 2,311 | +0,007 · +0,29% |
| 29 May 2026 | 2,304 | −0,002 · −0,09% |
| 28 May 2026 | 2,306 | −0,005 · −0,21% |
| 27 May 2026 | 2,311 | −0,004 · −0,18% |
| 26 May 2026 | 2,315 | +0,006 · +0,28% |
| 25 May 2026 | 2,309 | −0,002 · −0,08% |
| 24 May 2026 | 2,311 | 0,000 · 0,00% |
| 23 May 2026 | 2,311 | −0,002 · −0,11% |
| 22 May 2026 | 2,313 | −0,001 · −0,04% |
| 21 May 2026 | 2,314 | −0,004 · −0,17% |
| 20 May 2026 | 2,318 | +0,002 · +0,11% |
| 19 May 2026 | 2,316 | −0,009 · −0,40% |
| 18 May 2026 | 2,325 | +0,005 · +0,23% |
| 17 May 2026 | 2,32 | −0,003 · −0,12% |
| 16 May 2026 | 2,322 | −0,004 · −0,18% |
| 15 May 2026 | 2,327 | −0,007 · −0,30% |
| 14 May 2026 | 2,334 | −0,002 · −0,10% |
| 13 May 2026 | 2,336 | −0,005 · −0,21% |
| 12 May 2026 | 2,341 | −0,002 · −0,10% |
| 11 May 2026 | 2,343 | −0,007 · −0,31% |
| 10 May 2026 | 2,351 | −0,005 · −0,21% |
| 9 May 2026 | 2,355 | +0,002 · +0,10% |
| 8 May 2026 | 2,353 | −0,014 · −0,58% |
| 7 May 2026 | 2,367 | +0,025 · +1,07% |
| 6 May 2026 | 2,342 | −0,017 · −0,73% |
| 5 May 2026 | 2,359 | +0,001 · +0,04% |
| 4 May 2026 | 2,358 | −0,002 · −0,10% |
| 3 May 2026 | 2,361 | 0,000 · 0,00% |
| 2 May 2026 | 2,361 | +0,003 · +0,13% |
| 1 May 2026 | 2,357 | +0,043 · +1,87% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.