JPY to AMD exchange rate in June 2026
JPY/AMD: daily rates for June 2026 with the change from the previous day.
- Open
- 2.309
- Close
- 2.268
- Min
- 2.268
- Max
- 2.309
- Change
- −1.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2.268 | −0.003 · −0.15% |
| Jun 29, 2026 | 2.272 | −0.004 · −0.18% |
| Jun 28, 2026 | 2.276 | 0.000 · 0.00% |
| Jun 27, 2026 | 2.275 | +0.005 · +0.20% |
| Jun 26, 2026 | 2.271 | +0.002 · +0.07% |
| Jun 25, 2026 | 2.269 | −0.008 · −0.36% |
| Jun 24, 2026 | 2.277 | −0.001 · −0.05% |
| Jun 23, 2026 | 2.278 | +0.001 · +0.05% |
| Jun 22, 2026 | 2.277 | −0.005 · −0.21% |
| Jun 21, 2026 | 2.282 | 0.000 · 0.00% |
| Jun 20, 2026 | 2.282 | 0.000 · 0.00% |
| Jun 19, 2026 | 2.282 | −0.010 · −0.44% |
| Jun 18, 2026 | 2.292 | −0.006 · −0.25% |
| Jun 17, 2026 | 2.297 | −0.002 · −0.09% |
| Jun 16, 2026 | 2.30 | −0.001 · −0.06% |
| Jun 15, 2026 | 2.301 | +0.002 · +0.11% |
| Jun 14, 2026 | 2.298 | 0.000 · 0.00% |
| Jun 13, 2026 | 2.298 | +0.003 · +0.15% |
| Jun 12, 2026 | 2.295 | 0.000 · 0.00% |
| Jun 11, 2026 | 2.295 | −0.002 · −0.10% |
| Jun 10, 2026 | 2.298 | −0.002 · −0.09% |
| Jun 9, 2026 | 2.30 | +0.001 · +0.05% |
| Jun 8, 2026 | 2.299 | +0.001 · +0.04% |
| Jun 7, 2026 | 2.298 | −0.001 · −0.04% |
| Jun 6, 2026 | 2.299 | −0.007 · −0.31% |
| Jun 5, 2026 | 2.306 | 0.000 · 0.00% |
| Jun 4, 2026 | 2.306 | +0.001 · +0.03% |
| Jun 3, 2026 | 2.305 | −0.002 · −0.10% |
| Jun 2, 2026 | 2.307 | −0.001 · −0.06% |
| Jun 1, 2026 | 2.309 | −0.002 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.