INR to UZS exchange rate in April 2026
INR/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 130.48
- Close
- 126.91
- Min
- 126.91
- Max
- 132.19
- Change
- −2.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 126.91 | −0.45 · −0.35% |
| Apr 29, 2026 | 127.36 | −0.84 · −0.65% |
| Apr 28, 2026 | 128.19 | +0.83 · +0.66% |
| Apr 27, 2026 | 127.36 | +0.09 · +0.07% |
| Apr 26, 2026 | 127.27 | −0.61 · −0.48% |
| Apr 25, 2026 | 127.88 | −0.10 · −0.07% |
| Apr 24, 2026 | 127.97 | −1.32 · −1.02% |
| Apr 23, 2026 | 129.29 | +0.23 · +0.18% |
| Apr 22, 2026 | 129.06 | −0.72 · −0.56% |
| Apr 21, 2026 | 129.78 | −1.70 · −1.29% |
| Apr 20, 2026 | 131.48 | +0.21 · +0.16% |
| Apr 19, 2026 | 131.27 | +0.23 · +0.17% |
| Apr 18, 2026 | 131.04 | +0.23 · +0.18% |
| Apr 17, 2026 | 130.81 | +0.51 · +0.39% |
| Apr 16, 2026 | 130.30 | −0.06 · −0.05% |
| Apr 15, 2026 | 130.37 | +0.12 · +0.09% |
| Apr 14, 2026 | 130.25 | +0.13 · +0.10% |
| Apr 13, 2026 | 130.11 | −0.32 · −0.24% |
| Apr 12, 2026 | 130.43 | −0.17 · −0.13% |
| Apr 11, 2026 | 130.60 | −1.55 · −1.17% |
| Apr 10, 2026 | 132.15 | −0.04 · −0.03% |
| Apr 9, 2026 | 132.19 | +0.30 · +0.23% |
| Apr 8, 2026 | 131.88 | +1.08 · +0.83% |
| Apr 7, 2026 | 130.80 | +0.34 · +0.26% |
| Apr 6, 2026 | 130.46 | −0.58 · −0.44% |
| Apr 5, 2026 | 131.04 | −0.33 · −0.25% |
| Apr 4, 2026 | 131.37 | +0.51 · +0.39% |
| Apr 3, 2026 | 130.86 | +0.17 · +0.13% |
| Apr 2, 2026 | 130.68 | +0.20 · +0.15% |
| Apr 1, 2026 | 130.48 | +0.65 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.