INR to UZS exchange rate in March 2026
INR/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 133.64
- Close
- 129.84
- Min
- 128.59
- Max
- 133.64
- Change
- −3.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 129.84 | −0.80 · −0.62% |
| Mar 30, 2026 | 130.64 | +2.05 · +1.59% |
| Mar 29, 2026 | 128.59 | −0.06 · −0.05% |
| Mar 28, 2026 | 128.66 | −0.77 · −0.60% |
| Mar 27, 2026 | 129.43 | −0.46 · −0.36% |
| Mar 26, 2026 | 129.89 | +0.16 · +0.13% |
| Mar 25, 2026 | 129.73 | −0.30 · −0.23% |
| Mar 24, 2026 | 130.03 | +0.01 · +0.01% |
| Mar 23, 2026 | 130.02 | +0.06 · +0.05% |
| Mar 22, 2026 | 129.96 | +0.68 · +0.52% |
| Mar 21, 2026 | 129.28 | −1.70 · −1.30% |
| Mar 20, 2026 | 130.97 | −0.59 · −0.45% |
| Mar 19, 2026 | 131.57 | +0.51 · +0.39% |
| Mar 18, 2026 | 131.06 | +0.14 · +0.11% |
| Mar 17, 2026 | 130.92 | −0.06 · −0.04% |
| Mar 16, 2026 | 130.98 | +0.37 · +0.28% |
| Mar 15, 2026 | 130.61 | +0.09 · +0.07% |
| Mar 14, 2026 | 130.52 | −0.85 · −0.65% |
| Mar 13, 2026 | 131.37 | −0.89 · −0.67% |
| Mar 12, 2026 | 132.25 | −0.14 · −0.10% |
| Mar 11, 2026 | 132.39 | +0.13 · +0.10% |
| Mar 10, 2026 | 132.26 | +0.45 · +0.34% |
| Mar 9, 2026 | 131.81 | −0.78 · −0.58% |
| Mar 8, 2026 | 132.59 | +0.12 · +0.09% |
| Mar 7, 2026 | 132.47 | −0.49 · −0.37% |
| Mar 6, 2026 | 132.96 | +0.72 · +0.54% |
| Mar 5, 2026 | 132.24 | −0.32 · −0.24% |
| Mar 4, 2026 | 132.56 | −0.57 · −0.43% |
| Mar 3, 2026 | 133.14 | −0.23 · −0.17% |
| Mar 2, 2026 | 133.36 | −0.28 · −0.21% |
| Mar 1, 2026 | 133.64 | −0.23 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.