INR to UZS exchange rate in May 2026
INR/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 125.80
- Close
- 126.36
- Min
- 124.29
- Max
- 128.70
- Change
- −0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 126.36 | −0.22 · −0.18% |
| May 30, 2026 | 126.58 | +0.92 · +0.74% |
| May 29, 2026 | 125.65 | +1.05 · +0.85% |
| May 28, 2026 | 124.60 | −1.09 · −0.87% |
| May 27, 2026 | 125.69 | −0.20 · −0.16% |
| May 26, 2026 | 125.89 | +0.32 · +0.25% |
| May 25, 2026 | 125.57 | +0.41 · +0.33% |
| May 24, 2026 | 125.16 | −0.24 · −0.19% |
| May 23, 2026 | 125.40 | −0.02 · −0.01% |
| May 22, 2026 | 125.42 | +0.01 · +0.01% |
| May 21, 2026 | 125.41 | +1.11 · +0.90% |
| May 20, 2026 | 124.29 | −0.53 · −0.43% |
| May 19, 2026 | 124.83 | +0.04 · +0.03% |
| May 18, 2026 | 124.79 | +0.06 · +0.05% |
| May 17, 2026 | 124.73 | −0.13 · −0.11% |
| May 16, 2026 | 124.86 | −0.75 · −0.59% |
| May 15, 2026 | 125.60 | −0.61 · −0.48% |
| May 14, 2026 | 126.21 | −1.09 · −0.86% |
| May 13, 2026 | 127.30 | +0.06 · +0.05% |
| May 12, 2026 | 127.24 | −0.27 · −0.21% |
| May 11, 2026 | 127.52 | −0.60 · −0.47% |
| May 10, 2026 | 128.12 | −0.39 · −0.31% |
| May 9, 2026 | 128.51 | −0.19 · −0.15% |
| May 8, 2026 | 128.70 | +1.04 · +0.82% |
| May 7, 2026 | 127.66 | +1.09 · +0.86% |
| May 6, 2026 | 126.57 | +0.67 · +0.53% |
| May 5, 2026 | 125.91 | +0.18 · +0.14% |
| May 4, 2026 | 125.72 | −0.18 · −0.15% |
| May 3, 2026 | 125.91 | −0.03 · −0.02% |
| May 2, 2026 | 125.93 | +0.14 · +0.11% |
| May 1, 2026 | 125.80 | −1.11 · −0.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.