INR to UZS exchange rate in October 2025
INR/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 136.19
- Close
- 135.43
- Min
- 135.43
- Max
- 139.12
- Change
- −0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 135.43 | −0.43 · −0.32% |
| Oct 30, 2025 | 135.87 | −0.68 · −0.50% |
| Oct 29, 2025 | 136.54 | −0.27 · −0.20% |
| Oct 28, 2025 | 136.81 | −1.23 · −0.89% |
| Oct 27, 2025 | 138.05 | +0.03 · +0.02% |
| Oct 26, 2025 | 138.02 | +0.54 · +0.40% |
| Oct 25, 2025 | 137.47 | −0.41 · −0.30% |
| Oct 24, 2025 | 137.88 | +0.62 · +0.46% |
| Oct 23, 2025 | 137.26 | −0.05 · −0.04% |
| Oct 22, 2025 | 137.30 | −0.40 · −0.29% |
| Oct 21, 2025 | 137.71 | −0.46 · −0.34% |
| Oct 20, 2025 | 138.17 | +0.02 · +0.01% |
| Oct 19, 2025 | 138.16 | −0.63 · −0.45% |
| Oct 18, 2025 | 138.78 | +0.30 · +0.21% |
| Oct 17, 2025 | 138.49 | −0.63 · −0.46% |
| Oct 16, 2025 | 139.12 | +2.19 · +1.60% |
| Oct 15, 2025 | 136.93 | −0.29 · −0.21% |
| Oct 14, 2025 | 137.22 | +0.51 · +0.37% |
| Oct 13, 2025 | 136.72 | +0.12 · +0.08% |
| Oct 12, 2025 | 136.60 | +0.40 · +0.29% |
| Oct 11, 2025 | 136.21 | −0.16 · −0.11% |
| Oct 10, 2025 | 136.36 | +0.49 · +0.36% |
| Oct 9, 2025 | 135.88 | +0.28 · +0.20% |
| Oct 8, 2025 | 135.60 | −0.19 · −0.14% |
| Oct 7, 2025 | 135.79 | −0.21 · −0.15% |
| Oct 6, 2025 | 136.00 | −0.23 · −0.17% |
| Oct 5, 2025 | 136.22 | +0.31 · +0.22% |
| Oct 4, 2025 | 135.92 | −0.46 · −0.34% |
| Oct 3, 2025 | 136.38 | +0.01 · +0.01% |
| Oct 2, 2025 | 136.37 | +0.18 · +0.13% |
| Oct 1, 2025 | 136.19 | −0.35 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.