INR to UZS exchange rate in November 2025
INR/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 135.39
- Close
- 133.31
- Min
- 132.75
- Max
- 136.11
- Change
- −1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 133.31 | −0.29 · −0.22% |
| Nov 29, 2025 | 133.60 | +0.61 · +0.46% |
| Nov 28, 2025 | 132.99 | −0.19 · −0.14% |
| Nov 27, 2025 | 133.18 | −0.52 · −0.39% |
| Nov 26, 2025 | 133.70 | −1.10 · −0.82% |
| Nov 25, 2025 | 134.81 | +1.77 · +1.33% |
| Nov 24, 2025 | 133.04 | −0.05 · −0.04% |
| Nov 23, 2025 | 133.09 | +0.34 · +0.26% |
| Nov 22, 2025 | 132.75 | −1.34 · −1.00% |
| Nov 21, 2025 | 134.08 | −0.52 · −0.39% |
| Nov 20, 2025 | 134.61 | −0.32 · −0.24% |
| Nov 19, 2025 | 134.93 | −0.96 · −0.71% |
| Nov 18, 2025 | 135.90 | +0.20 · +0.15% |
| Nov 17, 2025 | 135.70 | +0.45 · +0.33% |
| Nov 16, 2025 | 135.25 | −0.87 · −0.64% |
| Nov 15, 2025 | 136.11 | +0.95 · +0.71% |
| Nov 14, 2025 | 135.16 | −0.19 · −0.14% |
| Nov 13, 2025 | 135.35 | +0.05 · +0.04% |
| Nov 12, 2025 | 135.30 | −0.30 · −0.22% |
| Nov 11, 2025 | 135.59 | −0.19 · −0.14% |
| Nov 10, 2025 | 135.78 | 0.00 · 0.00% |
| Nov 9, 2025 | 135.78 | +0.11 · +0.08% |
| Nov 8, 2025 | 135.67 | +0.10 · +0.08% |
| Nov 7, 2025 | 135.57 | +0.36 · +0.27% |
| Nov 6, 2025 | 135.21 | +0.24 · +0.18% |
| Nov 5, 2025 | 134.97 | −0.67 · −0.49% |
| Nov 4, 2025 | 135.64 | +0.29 · +0.21% |
| Nov 3, 2025 | 135.35 | +0.07 · +0.05% |
| Nov 2, 2025 | 135.29 | −0.10 · −0.08% |
| Nov 1, 2025 | 135.39 | −0.04 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.