INR to UAH exchange rate in December 2025
INR/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.47275
- Close
- 0.47169
- Min
- 0.46448
- Max
- 0.47288
- Change
- −0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.47169 | +0.00169 · +0.36% |
| Dec 30, 2025 | 0.46999 | +0.00103 · +0.22% |
| Dec 29, 2025 | 0.46896 | +0.00088 · +0.19% |
| Dec 28, 2025 | 0.46808 | −0.00063 · −0.13% |
| Dec 27, 2025 | 0.46871 | +0.00194 · +0.42% |
| Dec 26, 2025 | 0.46677 | −0.00169 · −0.36% |
| Dec 25, 2025 | 0.46846 | +0.00012 · +0.02% |
| Dec 24, 2025 | 0.46834 | −0.00030 · −0.06% |
| Dec 23, 2025 | 0.46864 | −0.00318 · −0.67% |
| Dec 22, 2025 | 0.47182 | −0.00031 · −0.07% |
| Dec 21, 2025 | 0.47213 | +0.00018 · +0.04% |
| Dec 20, 2025 | 0.47195 | +0.00369 · +0.79% |
| Dec 19, 2025 | 0.46826 | −0.00002 · 0.00% |
| Dec 18, 2025 | 0.46828 | +0.00308 · +0.66% |
| Dec 17, 2025 | 0.4652 | +0.00072 · +0.16% |
| Dec 16, 2025 | 0.46448 | −0.00215 · −0.46% |
| Dec 15, 2025 | 0.46663 | +0.00015 · +0.03% |
| Dec 14, 2025 | 0.46648 | −0.00008 · −0.02% |
| Dec 13, 2025 | 0.46657 | −0.00161 · −0.34% |
| Dec 12, 2025 | 0.46817 | −0.00076 · −0.16% |
| Dec 11, 2025 | 0.46893 | +0.00121 · +0.26% |
| Dec 9, 2025 | 0.46772 | −0.00033 · −0.07% |
| Dec 8, 2025 | 0.46805 | +0.00048 · +0.10% |
| Dec 7, 2025 | 0.46757 | −0.00224 · −0.48% |
| Dec 6, 2025 | 0.46981 | +0.00009 · +0.02% |
| Dec 5, 2025 | 0.46972 | +0.00157 · +0.34% |
| Dec 4, 2025 | 0.46815 | −0.00262 · −0.56% |
| Dec 3, 2025 | 0.47077 | −0.00211 · −0.45% |
| Dec 2, 2025 | 0.47288 | +0.00013 · +0.03% |
| Dec 1, 2025 | 0.47275 | +0.00020 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.