INR to UAH exchange rate in January 2026
INR/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.47
- Close
- 0.46766
- Min
- 0.4658
- Max
- 0.48025
- Change
- −0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.46766 | +0.00113 · +0.24% |
| Jan 30, 2026 | 0.46653 | +0.00073 · +0.16% |
| Jan 29, 2026 | 0.4658 | −0.00417 · −0.89% |
| Jan 28, 2026 | 0.46997 | −0.00018 · −0.04% |
| Jan 27, 2026 | 0.47015 | −0.00063 · −0.13% |
| Jan 26, 2026 | 0.47077 | −0.00013 · −0.03% |
| Jan 25, 2026 | 0.4709 | −0.00017 · −0.04% |
| Jan 24, 2026 | 0.47107 | +0.00013 · +0.03% |
| Jan 23, 2026 | 0.47094 | −0.00035 · −0.07% |
| Jan 22, 2026 | 0.47129 | −0.00381 · −0.80% |
| Jan 21, 2026 | 0.4751 | −0.00086 · −0.18% |
| Jan 20, 2026 | 0.47595 | −0.00299 · −0.62% |
| Jan 19, 2026 | 0.47894 | +0.00017 · +0.04% |
| Jan 18, 2026 | 0.47878 | +0.00091 · +0.19% |
| Jan 17, 2026 | 0.47786 | −0.00216 · −0.45% |
| Jan 16, 2026 | 0.48003 | −0.00022 · −0.05% |
| Jan 15, 2026 | 0.48025 | +0.00124 · +0.26% |
| Jan 14, 2026 | 0.47901 | −0.00033 · −0.07% |
| Jan 13, 2026 | 0.47934 | +0.00131 · +0.27% |
| Jan 12, 2026 | 0.47803 | +0.00153 · +0.32% |
| Jan 11, 2026 | 0.4765 | +0.00472 · +1.00% |
| Jan 10, 2026 | 0.47178 | −0.00712 · −1.49% |
| Jan 9, 2026 | 0.47891 | +0.00329 · +0.69% |
| Jan 8, 2026 | 0.47562 | +0.00376 · +0.80% |
| Jan 7, 2026 | 0.47186 | +0.00167 · +0.36% |
| Jan 6, 2026 | 0.47018 | −0.00041 · −0.09% |
| Jan 5, 2026 | 0.47059 | +0.00122 · +0.26% |
| Jan 4, 2026 | 0.46937 | −0.00050 · −0.11% |
| Jan 3, 2026 | 0.46987 | +0.00007 · +0.02% |
| Jan 2, 2026 | 0.4698 | −0.00021 · −0.04% |
| Jan 1, 2026 | 0.47 | −0.00168 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.