INR to UAH exchange rate in November 2025
INR/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.47294
- Close
- 0.47255
- Min
- 0.47086
- Max
- 0.47604
- Change
- −0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.47255 | −0.00037 · −0.08% |
| Nov 29, 2025 | 0.47292 | +0.00009 · +0.02% |
| Nov 28, 2025 | 0.47283 | −0.00153 · −0.32% |
| Nov 27, 2025 | 0.47435 | +0.00003 · +0.01% |
| Nov 26, 2025 | 0.47433 | −0.00172 · −0.36% |
| Nov 25, 2025 | 0.47604 | +0.00481 · +1.02% |
| Nov 24, 2025 | 0.47123 | +0.00037 · +0.08% |
| Nov 23, 2025 | 0.47086 | −0.00039 · −0.08% |
| Nov 22, 2025 | 0.47125 | −0.00438 · −0.92% |
| Nov 21, 2025 | 0.47563 | +0.00014 · +0.03% |
| Nov 20, 2025 | 0.47549 | +0.00025 · +0.05% |
| Nov 19, 2025 | 0.47523 | +0.00029 · +0.06% |
| Nov 18, 2025 | 0.47495 | +0.00127 · +0.27% |
| Nov 17, 2025 | 0.47368 | −0.00009 · −0.02% |
| Nov 16, 2025 | 0.47376 | −0.00009 · −0.02% |
| Nov 15, 2025 | 0.47385 | +0.00052 · +0.11% |
| Nov 14, 2025 | 0.47334 | −0.00132 · −0.28% |
| Nov 13, 2025 | 0.47465 | +0.00049 · +0.10% |
| Nov 12, 2025 | 0.47416 | −0.00023 · −0.05% |
| Nov 11, 2025 | 0.47439 | +0.00133 · +0.28% |
| Nov 10, 2025 | 0.47305 | −0.00032 · −0.07% |
| Nov 9, 2025 | 0.47338 | −0.00015 · −0.03% |
| Nov 8, 2025 | 0.47353 | −0.00080 · −0.17% |
| Nov 7, 2025 | 0.47433 | −0.00075 · −0.16% |
| Nov 6, 2025 | 0.47508 | +0.00114 · +0.24% |
| Nov 5, 2025 | 0.47394 | +0.00082 · +0.17% |
| Nov 4, 2025 | 0.47312 | +0.00007 · +0.02% |
| Nov 3, 2025 | 0.47304 | +0.00072 · +0.15% |
| Nov 2, 2025 | 0.47232 | −0.00061 · −0.13% |
| Nov 1, 2025 | 0.47294 | −0.00107 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.