INR to TRY exchange rate in May 2026
INR/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.47577
- Close
- 0.4826
- Min
- 0.47087
- Max
- 0.48277
- Change
- +1.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.4826 | −0.00018 · −0.04% |
| May 30, 2026 | 0.48277 | +0.00257 · +0.54% |
| May 29, 2026 | 0.4802 | +0.00373 · +0.78% |
| May 28, 2026 | 0.47647 | −0.00305 · −0.64% |
| May 27, 2026 | 0.47952 | −0.00173 · −0.36% |
| May 26, 2026 | 0.48125 | +0.00171 · +0.36% |
| May 25, 2026 | 0.47953 | +0.00212 · +0.44% |
| May 24, 2026 | 0.47742 | −0.00013 · −0.03% |
| May 23, 2026 | 0.47755 | +0.00274 · +0.58% |
| May 22, 2026 | 0.4748 | +0.00159 · +0.34% |
| May 21, 2026 | 0.47321 | +0.00234 · +0.50% |
| May 20, 2026 | 0.47087 | −0.00204 · −0.43% |
| May 19, 2026 | 0.47291 | −0.00114 · −0.24% |
| May 18, 2026 | 0.47405 | +0.00065 · +0.14% |
| May 17, 2026 | 0.4734 | +0.00011 · +0.02% |
| May 16, 2026 | 0.4733 | −0.00160 · −0.34% |
| May 15, 2026 | 0.47489 | +0.00010 · +0.02% |
| May 14, 2026 | 0.47479 | −0.00054 · −0.11% |
| May 13, 2026 | 0.47533 | +0.00023 · +0.05% |
| May 12, 2026 | 0.47511 | −0.00322 · −0.67% |
| May 11, 2026 | 0.47833 | −0.00192 · −0.40% |
| May 10, 2026 | 0.48025 | −0.00002 · 0.00% |
| May 9, 2026 | 0.48026 | +0.00040 · +0.08% |
| May 8, 2026 | 0.47986 | +0.00164 · +0.34% |
| May 7, 2026 | 0.47822 | +0.00214 · +0.45% |
| May 6, 2026 | 0.47608 | +0.00159 · +0.33% |
| May 5, 2026 | 0.47449 | −0.00095 · −0.20% |
| May 4, 2026 | 0.47545 | −0.00019 · −0.04% |
| May 3, 2026 | 0.47563 | −0.00036 · −0.07% |
| May 2, 2026 | 0.47599 | +0.00021 · +0.05% |
| May 1, 2026 | 0.47577 | −0.00010 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.