INR to TRY exchange rate in April 2026
INR/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.47572
- Close
- 0.47587
- Min
- 0.47558
- Max
- 0.48454
- Change
- +0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.47587 | +0.00029 · +0.06% |
| Apr 29, 2026 | 0.47558 | −0.00143 · −0.30% |
| Apr 28, 2026 | 0.47702 | −0.00109 · −0.23% |
| Apr 27, 2026 | 0.47811 | +0.00050 · +0.10% |
| Apr 26, 2026 | 0.47761 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.47761 | −0.00032 · −0.07% |
| Apr 24, 2026 | 0.47793 | +0.00067 · +0.14% |
| Apr 23, 2026 | 0.47726 | −0.00276 · −0.58% |
| Apr 22, 2026 | 0.48002 | −0.00203 · −0.42% |
| Apr 21, 2026 | 0.48205 | −0.00250 · −0.52% |
| Apr 20, 2026 | 0.48454 | +0.00028 · +0.06% |
| Apr 19, 2026 | 0.48427 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.48427 | +0.00190 · +0.39% |
| Apr 17, 2026 | 0.48237 | +0.00267 · +0.56% |
| Apr 16, 2026 | 0.47971 | −0.00029 · −0.06% |
| Apr 15, 2026 | 0.48 | +0.00082 · +0.17% |
| Apr 14, 2026 | 0.47917 | +0.00014 · +0.03% |
| Apr 13, 2026 | 0.47903 | −0.00077 · −0.16% |
| Apr 12, 2026 | 0.4798 | +0.00008 · +0.02% |
| Apr 11, 2026 | 0.47972 | −0.00299 · −0.62% |
| Apr 10, 2026 | 0.48272 | +0.00189 · +0.39% |
| Apr 9, 2026 | 0.48082 | −0.00098 · −0.20% |
| Apr 8, 2026 | 0.48181 | +0.00202 · +0.42% |
| Apr 7, 2026 | 0.47979 | +0.00019 · +0.04% |
| Apr 6, 2026 | 0.4796 | −0.00106 · −0.22% |
| Apr 5, 2026 | 0.48066 | −0.00011 · −0.02% |
| Apr 4, 2026 | 0.48077 | +0.00017 · +0.04% |
| Apr 3, 2026 | 0.4806 | +0.00174 · +0.36% |
| Apr 2, 2026 | 0.47885 | +0.00313 · +0.66% |
| Apr 1, 2026 | 0.47572 | +0.00328 · +0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.