INR to TRY exchange rate in June 2026
INR/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.4841
- Close
- 0.49329
- Min
- 0.47986
- Max
- 0.49422
- Change
- +2.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.49329 | −0.00092 · −0.19% |
| Jun 29, 2026 | 0.49422 | +0.00086 · +0.17% |
| Jun 28, 2026 | 0.49336 | −0.00062 · −0.12% |
| Jun 27, 2026 | 0.49397 | +0.00175 · +0.35% |
| Jun 26, 2026 | 0.49223 | −0.00095 · −0.19% |
| Jun 25, 2026 | 0.49318 | +0.00307 · +0.63% |
| Jun 24, 2026 | 0.4901 | −0.00073 · −0.15% |
| Jun 23, 2026 | 0.49083 | −0.00121 · −0.25% |
| Jun 22, 2026 | 0.49204 | +0.00037 · +0.08% |
| Jun 21, 2026 | 0.49166 | −0.00055 · −0.11% |
| Jun 20, 2026 | 0.49221 | −0.00015 · −0.03% |
| Jun 19, 2026 | 0.49236 | +0.00058 · +0.12% |
| Jun 18, 2026 | 0.49178 | +0.00073 · +0.15% |
| Jun 17, 2026 | 0.49105 | +0.00164 · +0.33% |
| Jun 16, 2026 | 0.48941 | +0.00010 · +0.02% |
| Jun 15, 2026 | 0.48931 | +0.00337 · +0.69% |
| Jun 14, 2026 | 0.48594 | −0.00054 · −0.11% |
| Jun 13, 2026 | 0.48648 | +0.00124 · +0.26% |
| Jun 12, 2026 | 0.48523 | +0.00268 · +0.56% |
| Jun 11, 2026 | 0.48255 | −0.00081 · −0.17% |
| Jun 10, 2026 | 0.48336 | +0.00117 · +0.24% |
| Jun 9, 2026 | 0.48219 | −0.00130 · −0.27% |
| Jun 8, 2026 | 0.48349 | −0.00117 · −0.24% |
| Jun 7, 2026 | 0.48467 | +0.00008 · +0.02% |
| Jun 6, 2026 | 0.48458 | +0.00320 · +0.67% |
| Jun 5, 2026 | 0.48138 | +0.00089 · +0.19% |
| Jun 4, 2026 | 0.48048 | +0.00063 · +0.13% |
| Jun 3, 2026 | 0.47986 | −0.00290 · −0.60% |
| Jun 2, 2026 | 0.48276 | −0.00134 · −0.28% |
| Jun 1, 2026 | 0.4841 | +0.00150 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.