INR to TRY exchange rate in January 2026
INR/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.47805
- Close
- 0.47378
- Min
- 0.47207
- Max
- 0.48013
- Change
- −1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.47378 | +0.00101 · +0.21% |
| Jan 30, 2026 | 0.47277 | +0.00071 · +0.15% |
| Jan 29, 2026 | 0.47207 | −0.00222 · −0.47% |
| Jan 28, 2026 | 0.47429 | +0.00112 · +0.24% |
| Jan 27, 2026 | 0.47317 | −0.00100 · −0.21% |
| Jan 26, 2026 | 0.47418 | +0.00147 · +0.31% |
| Jan 25, 2026 | 0.47271 | −0.00075 · −0.16% |
| Jan 24, 2026 | 0.47345 | +0.00013 · +0.03% |
| Jan 23, 2026 | 0.47332 | −0.00003 · −0.01% |
| Jan 22, 2026 | 0.47335 | −0.00200 · −0.42% |
| Jan 21, 2026 | 0.47535 | −0.00056 · −0.12% |
| Jan 20, 2026 | 0.47591 | −0.00127 · −0.27% |
| Jan 19, 2026 | 0.47718 | +0.00056 · +0.12% |
| Jan 18, 2026 | 0.47662 | −0.00031 · −0.06% |
| Jan 17, 2026 | 0.47693 | −0.00223 · −0.47% |
| Jan 16, 2026 | 0.47916 | +0.00071 · +0.15% |
| Jan 15, 2026 | 0.47845 | +0.00025 · +0.05% |
| Jan 14, 2026 | 0.47819 | −0.00017 · −0.04% |
| Jan 13, 2026 | 0.47836 | +0.00035 · +0.07% |
| Jan 12, 2026 | 0.47801 | +0.00076 · +0.16% |
| Jan 11, 2026 | 0.47725 | +0.00035 · +0.07% |
| Jan 10, 2026 | 0.4769 | −0.00323 · −0.67% |
| Jan 9, 2026 | 0.48013 | +0.00141 · +0.29% |
| Jan 8, 2026 | 0.47872 | +0.00111 · +0.23% |
| Jan 7, 2026 | 0.47761 | +0.00044 · +0.09% |
| Jan 6, 2026 | 0.47717 | −0.00066 · −0.14% |
| Jan 5, 2026 | 0.47783 | −0.00037 · −0.08% |
| Jan 4, 2026 | 0.47821 | +0.00013 · +0.03% |
| Jan 3, 2026 | 0.47807 | −0.00029 · −0.06% |
| Jan 2, 2026 | 0.47836 | +0.00031 · +0.06% |
| Jan 1, 2026 | 0.47805 | −0.00067 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.