INR to TRY exchange rate in February 2026
INR/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.47436
- Close
- 0.48226
- Min
- 0.47329
- Max
- 0.48323
- Change
- +1.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.48226 | −0.00096 · −0.20% |
| Feb 27, 2026 | 0.48323 | +0.00040 · +0.08% |
| Feb 26, 2026 | 0.48283 | +0.00029 · +0.06% |
| Feb 25, 2026 | 0.48254 | +0.00055 · +0.11% |
| Feb 24, 2026 | 0.48199 | −0.00103 · −0.21% |
| Feb 23, 2026 | 0.48302 | +0.00001 · 0.00% |
| Feb 22, 2026 | 0.483 | −0.00009 · −0.02% |
| Feb 21, 2026 | 0.48309 | +0.00140 · +0.29% |
| Feb 20, 2026 | 0.4817 | −0.00066 · −0.14% |
| Feb 19, 2026 | 0.48236 | −0.00041 · −0.08% |
| Feb 18, 2026 | 0.48276 | +0.00108 · +0.22% |
| Feb 17, 2026 | 0.48168 | −0.00081 · −0.17% |
| Feb 16, 2026 | 0.48249 | +0.00083 · +0.17% |
| Feb 15, 2026 | 0.48166 | −0.00071 · −0.15% |
| Feb 14, 2026 | 0.48237 | −0.00029 · −0.06% |
| Feb 13, 2026 | 0.48266 | +0.00146 · +0.30% |
| Feb 12, 2026 | 0.4812 | −0.00072 · −0.15% |
| Feb 11, 2026 | 0.48192 | +0.00127 · +0.26% |
| Feb 10, 2026 | 0.48065 | −0.00062 · −0.13% |
| Feb 9, 2026 | 0.48127 | −0.00009 · −0.02% |
| Feb 8, 2026 | 0.48136 | −0.00015 · −0.03% |
| Feb 7, 2026 | 0.48151 | −0.00131 · −0.27% |
| Feb 6, 2026 | 0.48282 | +0.00151 · +0.31% |
| Feb 5, 2026 | 0.4813 | +0.00001 · 0.00% |
| Feb 4, 2026 | 0.4813 | −0.00034 · −0.07% |
| Feb 3, 2026 | 0.48164 | +0.00834 · +1.76% |
| Feb 2, 2026 | 0.47329 | −0.00106 · −0.22% |
| Feb 1, 2026 | 0.47436 | +0.00058 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.