INR to TRY exchange rate in December 2025
INR/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.47573
- Close
- 0.47872
- Min
- 0.4696
- Max
- 0.47872
- Change
- +0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.47872 | +0.00116 · +0.24% |
| Dec 30, 2025 | 0.47756 | −0.00016 · −0.03% |
| Dec 29, 2025 | 0.47772 | +0.00035 · +0.07% |
| Dec 28, 2025 | 0.47737 | +0.00037 · +0.08% |
| Dec 27, 2025 | 0.477 | +0.00076 · +0.16% |
| Dec 26, 2025 | 0.47624 | −0.00057 · −0.12% |
| Dec 25, 2025 | 0.47681 | −0.00176 · −0.37% |
| Dec 24, 2025 | 0.47857 | +0.00091 · +0.19% |
| Dec 23, 2025 | 0.47766 | +0.00011 · +0.02% |
| Dec 22, 2025 | 0.47754 | +0.00005 · +0.01% |
| Dec 21, 2025 | 0.4775 | +0.00019 · +0.04% |
| Dec 20, 2025 | 0.47731 | +0.00348 · +0.73% |
| Dec 19, 2025 | 0.47383 | +0.00109 · +0.23% |
| Dec 18, 2025 | 0.47274 | +0.00314 · +0.67% |
| Dec 17, 2025 | 0.4696 | −0.00060 · −0.13% |
| Dec 16, 2025 | 0.4702 | −0.00174 · −0.37% |
| Dec 15, 2025 | 0.47194 | +0.00053 · +0.11% |
| Dec 14, 2025 | 0.47141 | −0.00010 · −0.02% |
| Dec 13, 2025 | 0.47151 | −0.00107 · −0.23% |
| Dec 12, 2025 | 0.47258 | +0.00081 · +0.17% |
| Dec 11, 2025 | 0.47177 | −0.00038 · −0.08% |
| Dec 9, 2025 | 0.47215 | −0.00128 · −0.27% |
| Dec 8, 2025 | 0.47343 | +0.00117 · +0.25% |
| Dec 7, 2025 | 0.47226 | −0.00049 · −0.10% |
| Dec 6, 2025 | 0.47275 | −0.00011 · −0.02% |
| Dec 5, 2025 | 0.47286 | +0.00215 · +0.46% |
| Dec 4, 2025 | 0.4707 | −0.00174 · −0.37% |
| Dec 3, 2025 | 0.47244 | −0.00126 · −0.27% |
| Dec 2, 2025 | 0.47371 | −0.00203 · −0.43% |
| Dec 1, 2025 | 0.47573 | +0.00066 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.