INR to THB exchange rate in January 2026
INR/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 0.35047
- Close
- 0.34403
- Min
- 0.33821
- Max
- 0.3506
- Change
- −1.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.34403 | +0.00217 · +0.64% |
| Jan 30, 2026 | 0.34186 | +0.00320 · +0.95% |
| Jan 29, 2026 | 0.33865 | +0.00045 · +0.13% |
| Jan 28, 2026 | 0.33821 | −0.00238 · −0.70% |
| Jan 27, 2026 | 0.34059 | +0.00125 · +0.37% |
| Jan 26, 2026 | 0.33934 | +0.00039 · +0.11% |
| Jan 25, 2026 | 0.33895 | −0.00048 · −0.14% |
| Jan 24, 2026 | 0.33944 | −0.00163 · −0.48% |
| Jan 23, 2026 | 0.34107 | −0.00097 · −0.28% |
| Jan 22, 2026 | 0.34204 | +0.00209 · +0.62% |
| Jan 21, 2026 | 0.33995 | −0.00364 · −1.06% |
| Jan 20, 2026 | 0.34359 | −0.00173 · −0.50% |
| Jan 19, 2026 | 0.34532 | −0.00113 · −0.33% |
| Jan 18, 2026 | 0.34645 | 0.00000 · 0.00% |
| Jan 17, 2026 | 0.34645 | −0.00135 · −0.39% |
| Jan 16, 2026 | 0.3478 | −0.00110 · −0.31% |
| Jan 15, 2026 | 0.3489 | −0.00040 · −0.11% |
| Jan 14, 2026 | 0.3493 | +0.00171 · +0.49% |
| Jan 13, 2026 | 0.34759 | +0.00081 · +0.23% |
| Jan 12, 2026 | 0.34678 | −0.00127 · −0.36% |
| Jan 11, 2026 | 0.34805 | +0.00039 · +0.11% |
| Jan 10, 2026 | 0.34766 | −0.00229 · −0.66% |
| Jan 9, 2026 | 0.34995 | +0.00116 · +0.33% |
| Jan 8, 2026 | 0.34879 | +0.00212 · +0.61% |
| Jan 7, 2026 | 0.34667 | +0.00051 · +0.15% |
| Jan 6, 2026 | 0.34616 | −0.00310 · −0.89% |
| Jan 5, 2026 | 0.34927 | −0.00054 · −0.15% |
| Jan 4, 2026 | 0.3498 | −0.00037 · −0.11% |
| Jan 3, 2026 | 0.35017 | −0.00043 · −0.12% |
| Jan 2, 2026 | 0.3506 | +0.00013 · +0.04% |
| Jan 1, 2026 | 0.35047 | +0.00044 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.