INR to THB exchange rate in December 2025
INR/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 0.35945
- Close
- 0.35003
- Min
- 0.34535
- Max
- 0.35945
- Change
- −2.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.35003 | −0.00083 · −0.24% |
| Dec 30, 2025 | 0.35085 | +0.00349 · +1.01% |
| Dec 29, 2025 | 0.34736 | +0.00153 · +0.44% |
| Dec 28, 2025 | 0.34582 | +0.00035 · +0.10% |
| Dec 27, 2025 | 0.34547 | +0.00008 · +0.02% |
| Dec 26, 2025 | 0.3454 | −0.00091 · −0.26% |
| Dec 25, 2025 | 0.34631 | −0.00064 · −0.19% |
| Dec 24, 2025 | 0.34695 | −0.00003 · −0.01% |
| Dec 23, 2025 | 0.34698 | −0.00330 · −0.94% |
| Dec 22, 2025 | 0.35028 | −0.00049 · −0.14% |
| Dec 21, 2025 | 0.35077 | −0.00051 · −0.14% |
| Dec 20, 2025 | 0.35127 | +0.00300 · +0.86% |
| Dec 19, 2025 | 0.34827 | +0.00001 · 0.00% |
| Dec 18, 2025 | 0.34827 | +0.00292 · +0.84% |
| Dec 17, 2025 | 0.34535 | −0.00159 · −0.46% |
| Dec 16, 2025 | 0.34694 | −0.00156 · −0.45% |
| Dec 15, 2025 | 0.3485 | −0.00046 · −0.13% |
| Dec 14, 2025 | 0.34896 | +0.00100 · +0.29% |
| Dec 13, 2025 | 0.34796 | −0.00270 · −0.77% |
| Dec 12, 2025 | 0.35066 | −0.00104 · −0.30% |
| Dec 11, 2025 | 0.3517 | −0.00192 · −0.54% |
| Dec 9, 2025 | 0.35363 | −0.00122 · −0.34% |
| Dec 8, 2025 | 0.35484 | +0.00057 · +0.16% |
| Dec 7, 2025 | 0.35427 | +0.00005 · +0.01% |
| Dec 6, 2025 | 0.35422 | −0.00187 · −0.53% |
| Dec 5, 2025 | 0.35609 | +0.00220 · +0.62% |
| Dec 4, 2025 | 0.35389 | −0.00149 · −0.42% |
| Dec 3, 2025 | 0.35538 | −0.00190 · −0.53% |
| Dec 2, 2025 | 0.35727 | −0.00218 · −0.61% |
| Dec 1, 2025 | 0.35945 | −0.00046 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.