INR to THB exchange rate in February 2026
INR/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 0.34348
- Close
- 0.34125
- Min
- 0.34125
- Max
- 0.35117
- Change
- −0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.34125 | −0.00053 · −0.16% |
| Feb 27, 2026 | 0.34178 | −0.00071 · −0.21% |
| Feb 26, 2026 | 0.34249 | +0.00087 · +0.26% |
| Feb 25, 2026 | 0.34161 | +0.00029 · +0.08% |
| Feb 24, 2026 | 0.34133 | −0.00042 · −0.12% |
| Feb 23, 2026 | 0.34175 | −0.00111 · −0.32% |
| Feb 22, 2026 | 0.34287 | +0.00041 · +0.12% |
| Feb 21, 2026 | 0.34246 | −0.00042 · −0.12% |
| Feb 20, 2026 | 0.34288 | −0.00141 · −0.41% |
| Feb 19, 2026 | 0.34429 | −0.00068 · −0.20% |
| Feb 18, 2026 | 0.34497 | +0.00110 · +0.32% |
| Feb 17, 2026 | 0.34387 | +0.00143 · +0.42% |
| Feb 16, 2026 | 0.34244 | −0.00060 · −0.18% |
| Feb 15, 2026 | 0.34305 | −0.00003 · −0.01% |
| Feb 14, 2026 | 0.34308 | −0.00002 · −0.01% |
| Feb 13, 2026 | 0.3431 | +0.00092 · +0.27% |
| Feb 12, 2026 | 0.34218 | −0.00155 · −0.45% |
| Feb 11, 2026 | 0.34372 | +0.00105 · +0.31% |
| Feb 10, 2026 | 0.34267 | −0.00335 · −0.97% |
| Feb 9, 2026 | 0.34602 | −0.00365 · −1.05% |
| Feb 8, 2026 | 0.34968 | +0.00174 · +0.50% |
| Feb 7, 2026 | 0.34794 | −0.00268 · −0.76% |
| Feb 6, 2026 | 0.35062 | −0.00055 · −0.16% |
| Feb 5, 2026 | 0.35117 | +0.00178 · +0.51% |
| Feb 4, 2026 | 0.34938 | +0.00030 · +0.09% |
| Feb 3, 2026 | 0.34908 | +0.00567 · +1.65% |
| Feb 2, 2026 | 0.34341 | −0.00007 · −0.02% |
| Feb 1, 2026 | 0.34348 | −0.00055 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.