INR to THB exchange rate in November 2025
INR/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 0.36407
- Close
- 0.35991
- Min
- 0.35832
- Max
- 0.36712
- Change
- −1.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.35991 | +0.00159 · +0.44% |
| Nov 29, 2025 | 0.35832 | −0.00208 · −0.58% |
| Nov 28, 2025 | 0.3604 | −0.00085 · −0.24% |
| Nov 27, 2025 | 0.36126 | −0.00043 · −0.12% |
| Nov 26, 2025 | 0.36169 | −0.00147 · −0.40% |
| Nov 25, 2025 | 0.36316 | +0.00056 · +0.15% |
| Nov 24, 2025 | 0.3626 | +0.00099 · +0.27% |
| Nov 23, 2025 | 0.3616 | +0.00020 · +0.05% |
| Nov 22, 2025 | 0.36141 | −0.00399 · −1.09% |
| Nov 21, 2025 | 0.3654 | −0.00155 · −0.42% |
| Nov 20, 2025 | 0.36695 | +0.00116 · +0.32% |
| Nov 19, 2025 | 0.36578 | −0.00074 · −0.20% |
| Nov 18, 2025 | 0.36652 | +0.00029 · +0.08% |
| Nov 17, 2025 | 0.36624 | +0.00123 · +0.34% |
| Nov 16, 2025 | 0.36501 | −0.00053 · −0.15% |
| Nov 15, 2025 | 0.36554 | +0.00147 · +0.40% |
| Nov 14, 2025 | 0.36407 | −0.00140 · −0.38% |
| Nov 13, 2025 | 0.36547 | −0.00072 · −0.20% |
| Nov 12, 2025 | 0.36619 | +0.00094 · +0.26% |
| Nov 11, 2025 | 0.36525 | −0.00041 · −0.11% |
| Nov 10, 2025 | 0.36567 | +0.00028 · +0.08% |
| Nov 9, 2025 | 0.36539 | +0.00066 · +0.18% |
| Nov 8, 2025 | 0.36473 | −0.00081 · −0.22% |
| Nov 7, 2025 | 0.36554 | −0.00074 · −0.20% |
| Nov 6, 2025 | 0.36628 | −0.00084 · −0.23% |
| Nov 5, 2025 | 0.36712 | +0.00053 · +0.15% |
| Nov 4, 2025 | 0.36659 | +0.00107 · +0.29% |
| Nov 3, 2025 | 0.36552 | +0.00133 · +0.37% |
| Nov 2, 2025 | 0.36419 | +0.00012 · +0.03% |
| Nov 1, 2025 | 0.36407 | −0.00071 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.