INR to RUB exchange rate in January 2026
INR/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 0.87882
- Close
- 0.83237
- Min
- 0.82492
- Max
- 0.89671
- Change
- −5.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.83237 | +0.00608 · +0.74% |
| Jan 30, 2026 | 0.82629 | −0.00565 · −0.68% |
| Jan 29, 2026 | 0.83194 | −0.00268 · −0.32% |
| Jan 28, 2026 | 0.83461 | +0.00042 · +0.05% |
| Jan 27, 2026 | 0.8342 | +0.00916 · +1.11% |
| Jan 26, 2026 | 0.82504 | +0.00012 · +0.01% |
| Jan 25, 2026 | 0.82492 | −0.00201 · −0.24% |
| Jan 24, 2026 | 0.82693 | −0.00263 · −0.32% |
| Jan 23, 2026 | 0.82956 | −0.01139 · −1.35% |
| Jan 22, 2026 | 0.84095 | −0.01588 · −1.85% |
| Jan 21, 2026 | 0.85683 | +0.00450 · +0.53% |
| Jan 20, 2026 | 0.85233 | −0.00588 · −0.69% |
| Jan 19, 2026 | 0.85821 | −0.00075 · −0.09% |
| Jan 18, 2026 | 0.85896 | +0.00157 · +0.18% |
| Jan 17, 2026 | 0.85739 | −0.01005 · −1.16% |
| Jan 16, 2026 | 0.86745 | −0.00229 · −0.26% |
| Jan 15, 2026 | 0.86974 | −0.00240 · −0.28% |
| Jan 14, 2026 | 0.87214 | +0.00391 · +0.45% |
| Jan 13, 2026 | 0.86823 | −0.01129 · −1.28% |
| Jan 12, 2026 | 0.87952 | +0.00398 · +0.45% |
| Jan 11, 2026 | 0.87553 | −0.00264 · −0.30% |
| Jan 10, 2026 | 0.87817 | −0.01597 · −1.79% |
| Jan 9, 2026 | 0.89414 | −0.00052 · −0.06% |
| Jan 8, 2026 | 0.89466 | +0.00175 · +0.20% |
| Jan 7, 2026 | 0.8929 | −0.00381 · −0.42% |
| Jan 6, 2026 | 0.89671 | +0.00157 · +0.18% |
| Jan 5, 2026 | 0.89514 | +0.00315 · +0.35% |
| Jan 4, 2026 | 0.892 | −0.00160 · −0.18% |
| Jan 3, 2026 | 0.8936 | +0.01687 · +1.92% |
| Jan 2, 2026 | 0.87673 | −0.00208 · −0.24% |
| Jan 1, 2026 | 0.87882 | −0.00647 · −0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.