INR to RUB exchange rate in February 2026
INR/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 0.82891
- Close
- 0.84632
- Min
- 0.82879
- Max
- 0.85333
- Change
- +1.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.84632 | +0.00115 · +0.14% |
| Feb 27, 2026 | 0.84518 | +0.00120 · +0.14% |
| Feb 26, 2026 | 0.84397 | +0.00104 · +0.12% |
| Feb 25, 2026 | 0.84293 | −0.00131 · −0.16% |
| Feb 24, 2026 | 0.84424 | +0.00105 · +0.12% |
| Feb 23, 2026 | 0.84319 | −0.00238 · −0.28% |
| Feb 22, 2026 | 0.84557 | +0.00044 · +0.05% |
| Feb 21, 2026 | 0.84513 | +0.00165 · +0.20% |
| Feb 20, 2026 | 0.84349 | −0.00240 · −0.28% |
| Feb 19, 2026 | 0.84588 | +0.00343 · +0.41% |
| Feb 18, 2026 | 0.84245 | −0.00322 · −0.38% |
| Feb 17, 2026 | 0.84567 | −0.00267 · −0.32% |
| Feb 16, 2026 | 0.84834 | +0.00102 · +0.12% |
| Feb 15, 2026 | 0.84732 | +0.00507 · +0.60% |
| Feb 14, 2026 | 0.84225 | −0.00989 · −1.16% |
| Feb 13, 2026 | 0.85214 | +0.00198 · +0.23% |
| Feb 12, 2026 | 0.85016 | −0.00317 · −0.37% |
| Feb 11, 2026 | 0.85333 | +0.00446 · +0.53% |
| Feb 10, 2026 | 0.84887 | −0.00129 · −0.15% |
| Feb 9, 2026 | 0.85016 | −0.00068 · −0.08% |
| Feb 8, 2026 | 0.85083 | +0.00300 · +0.35% |
| Feb 7, 2026 | 0.84783 | −0.00172 · −0.20% |
| Feb 6, 2026 | 0.84955 | +0.00136 · +0.16% |
| Feb 5, 2026 | 0.84819 | −0.00362 · −0.43% |
| Feb 4, 2026 | 0.85182 | +0.00240 · +0.28% |
| Feb 3, 2026 | 0.84942 | +0.02063 · +2.49% |
| Feb 2, 2026 | 0.82879 | −0.00012 · −0.01% |
| Feb 1, 2026 | 0.82891 | −0.00346 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.