INR to PLN exchange rate in February 2026
INR/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.03878
- Close
- 0.03925
- Min
- 0.03862
- Max
- 0.03968
- Change
- +1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.03925 | −0.00009 · −0.23% |
| Feb 27, 2026 | 0.03934 | +0.00007 · +0.19% |
| Feb 26, 2026 | 0.03926 | −0.00009 · −0.24% |
| Feb 25, 2026 | 0.03935 | −0.00002 · −0.06% |
| Feb 24, 2026 | 0.03938 | +0.00003 · +0.07% |
| Feb 23, 2026 | 0.03935 | −0.00012 · −0.30% |
| Feb 22, 2026 | 0.03947 | −0.00001 · −0.04% |
| Feb 21, 2026 | 0.03948 | +0.00001 · +0.03% |
| Feb 20, 2026 | 0.03947 | +0.00006 · +0.15% |
| Feb 19, 2026 | 0.03941 | +0.00012 · +0.29% |
| Feb 18, 2026 | 0.0393 | +0.00008 · +0.21% |
| Feb 17, 2026 | 0.03921 | +0.00004 · +0.11% |
| Feb 16, 2026 | 0.03917 | −0.00002 · −0.04% |
| Feb 15, 2026 | 0.03918 | +0.00001 · +0.03% |
| Feb 14, 2026 | 0.03917 | −0.00001 · −0.03% |
| Feb 13, 2026 | 0.03918 | +0.00004 · +0.11% |
| Feb 12, 2026 | 0.03914 | +0.00002 · +0.04% |
| Feb 11, 2026 | 0.03912 | +0.00019 · +0.49% |
| Feb 10, 2026 | 0.03893 | −0.00047 · −1.20% |
| Feb 9, 2026 | 0.03941 | −0.00001 · −0.02% |
| Feb 8, 2026 | 0.03942 | −0.00001 · −0.02% |
| Feb 7, 2026 | 0.03942 | −0.00025 · −0.64% |
| Feb 6, 2026 | 0.03968 | +0.00016 · +0.40% |
| Feb 5, 2026 | 0.03952 | −0.00001 · −0.01% |
| Feb 4, 2026 | 0.03952 | −0.00008 · −0.20% |
| Feb 3, 2026 | 0.0396 | +0.00098 · +2.55% |
| Feb 2, 2026 | 0.03862 | −0.00016 · −0.41% |
| Feb 1, 2026 | 0.03878 | +0.00003 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.