INR to PLN exchange rate in January 2026
INR/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.03994
- Close
- 0.03875
- Min
- 0.0382
- Max
- 0.04023
- Change
- −3.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.03875 | +0.00031 · +0.82% |
| Jan 30, 2026 | 0.03844 | +0.00023 · +0.61% |
| Jan 29, 2026 | 0.0382 | −0.00005 · −0.13% |
| Jan 28, 2026 | 0.03825 | −0.00035 · −0.91% |
| Jan 27, 2026 | 0.0386 | −0.00016 · −0.41% |
| Jan 26, 2026 | 0.03876 | −0.00006 · −0.17% |
| Jan 25, 2026 | 0.03883 | +0.00003 · +0.08% |
| Jan 24, 2026 | 0.03879 | −0.00024 · −0.62% |
| Jan 23, 2026 | 0.03903 | −0.00037 · −0.95% |
| Jan 22, 2026 | 0.03941 | −0.00013 · −0.32% |
| Jan 21, 2026 | 0.03953 | −0.00036 · −0.90% |
| Jan 20, 2026 | 0.03989 | −0.00019 · −0.48% |
| Jan 19, 2026 | 0.04008 | −0.00003 · −0.07% |
| Jan 18, 2026 | 0.04011 | +0.00002 · +0.06% |
| Jan 17, 2026 | 0.04009 | −0.00010 · −0.24% |
| Jan 16, 2026 | 0.04019 | +0.00010 · +0.25% |
| Jan 15, 2026 | 0.04009 | 0.00000 · 0.00% |
| Jan 14, 2026 | 0.04009 | +0.00005 · +0.14% |
| Jan 13, 2026 | 0.04004 | +0.00001 · +0.02% |
| Jan 12, 2026 | 0.04003 | −0.00007 · −0.18% |
| Jan 11, 2026 | 0.0401 | −0.00002 · −0.04% |
| Jan 10, 2026 | 0.04011 | −0.00012 · −0.29% |
| Jan 9, 2026 | 0.04023 | +0.00014 · +0.34% |
| Jan 8, 2026 | 0.04009 | +0.00018 · +0.45% |
| Jan 7, 2026 | 0.03992 | +0.00009 · +0.22% |
| Jan 6, 2026 | 0.03983 | −0.00013 · −0.31% |
| Jan 5, 2026 | 0.03996 | +0.00005 · +0.13% |
| Jan 4, 2026 | 0.0399 | +0.00001 · +0.01% |
| Jan 3, 2026 | 0.0399 | +0.00004 · +0.09% |
| Jan 2, 2026 | 0.03986 | −0.00008 · −0.20% |
| Jan 1, 2026 | 0.03994 | −0.00012 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.