INR to PLN exchange rate in March 2026
INR/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.03924
- Close
- 0.03965
- Min
- 0.03919
- Max
- 0.04049
- Change
- +1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.03965 | −0.00019 · −0.47% |
| Mar 30, 2026 | 0.03984 | +0.00060 · +1.52% |
| Mar 29, 2026 | 0.03925 | 0.00000 · 0.00% |
| Mar 28, 2026 | 0.03924 | −0.00014 · −0.37% |
| Mar 27, 2026 | 0.03939 | +0.00001 · +0.01% |
| Mar 26, 2026 | 0.03938 | +0.00019 · +0.49% |
| Mar 25, 2026 | 0.03919 | −0.00014 · −0.36% |
| Mar 24, 2026 | 0.03933 | −0.00020 · −0.51% |
| Mar 23, 2026 | 0.03953 | +0.00014 · +0.36% |
| Mar 22, 2026 | 0.03939 | +0.00015 · +0.37% |
| Mar 21, 2026 | 0.03924 | −0.00047 · −1.18% |
| Mar 20, 2026 | 0.03971 | −0.00027 · −0.68% |
| Mar 19, 2026 | 0.03998 | −0.00002 · −0.04% |
| Mar 18, 2026 | 0.04 | −0.00027 · −0.67% |
| Mar 17, 2026 | 0.04027 | −0.00010 · −0.24% |
| Mar 16, 2026 | 0.04037 | −0.00013 · −0.32% |
| Mar 15, 2026 | 0.04049 | +0.00006 · +0.14% |
| Mar 14, 2026 | 0.04044 | +0.00024 · +0.60% |
| Mar 13, 2026 | 0.0402 | +0.00016 · +0.40% |
| Mar 12, 2026 | 0.04004 | +0.00008 · +0.20% |
| Mar 11, 2026 | 0.03995 | +0.00011 · +0.28% |
| Mar 10, 2026 | 0.03984 | −0.00053 · −1.32% |
| Mar 9, 2026 | 0.04038 | +0.00047 · +1.18% |
| Mar 8, 2026 | 0.0399 | −0.00009 · −0.22% |
| Mar 7, 2026 | 0.03999 | −0.00013 · −0.33% |
| Mar 6, 2026 | 0.04012 | +0.00021 · +0.52% |
| Mar 5, 2026 | 0.03991 | −0.00028 · −0.69% |
| Mar 4, 2026 | 0.04019 | +0.00068 · +1.71% |
| Mar 3, 2026 | 0.03951 | +0.00022 · +0.57% |
| Mar 2, 2026 | 0.03929 | +0.00005 · +0.12% |
| Mar 1, 2026 | 0.03924 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.