INR to PLN exchange rate in December 2025
INR/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.04087
- Close
- 0.04006
- Min
- 0.03946
- Max
- 0.04087
- Change
- −1.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.04006 | +0.00015 · +0.37% |
| Dec 30, 2025 | 0.03991 | +0.00010 · +0.25% |
| Dec 29, 2025 | 0.03982 | −0.00005 · −0.12% |
| Dec 28, 2025 | 0.03986 | +0.00001 · +0.03% |
| Dec 27, 2025 | 0.03985 | +0.00012 · +0.29% |
| Dec 26, 2025 | 0.03973 | −0.00011 · −0.28% |
| Dec 25, 2025 | 0.03985 | −0.00009 · −0.23% |
| Dec 24, 2025 | 0.03994 | 0.00000 · 0.00% |
| Dec 23, 2025 | 0.03993 | −0.00013 · −0.33% |
| Dec 22, 2025 | 0.04006 | −0.00003 · −0.09% |
| Dec 21, 2025 | 0.0401 | −0.00001 · −0.04% |
| Dec 20, 2025 | 0.04011 | +0.00040 · +1.02% |
| Dec 19, 2025 | 0.03971 | +0.00001 · +0.01% |
| Dec 18, 2025 | 0.0397 | +0.00024 · +0.62% |
| Dec 17, 2025 | 0.03946 | −0.00007 · −0.17% |
| Dec 16, 2025 | 0.03953 | −0.00022 · −0.54% |
| Dec 15, 2025 | 0.03975 | +0.00003 · +0.09% |
| Dec 14, 2025 | 0.03971 | −0.00004 · −0.09% |
| Dec 13, 2025 | 0.03975 | −0.00014 · −0.34% |
| Dec 12, 2025 | 0.03988 | −0.00020 · −0.50% |
| Dec 11, 2025 | 0.04008 | −0.00028 · −0.69% |
| Dec 9, 2025 | 0.04036 | 0.00000 · 0.00% |
| Dec 8, 2025 | 0.04036 | +0.00004 · +0.10% |
| Dec 7, 2025 | 0.04032 | −0.00005 · −0.13% |
| Dec 6, 2025 | 0.04038 | −0.00005 · −0.13% |
| Dec 5, 2025 | 0.04043 | +0.00026 · +0.65% |
| Dec 4, 2025 | 0.04017 | −0.00028 · −0.68% |
| Dec 3, 2025 | 0.04044 | −0.00022 · −0.54% |
| Dec 2, 2025 | 0.04066 | −0.00021 · −0.51% |
| Dec 1, 2025 | 0.04087 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.