INR to PLN exchange rate in November 2025
INR/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.04152
- Close
- 0.04087
- Min
- 0.04085
- Max
- 0.04179
- Change
- −1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.04087 | −0.00002 · −0.04% |
| Nov 29, 2025 | 0.04089 | +0.00004 · +0.09% |
| Nov 28, 2025 | 0.04085 | −0.00003 · −0.07% |
| Nov 27, 2025 | 0.04088 | 0.00000 · 0.00% |
| Nov 26, 2025 | 0.04089 | −0.00035 · −0.86% |
| Nov 25, 2025 | 0.04124 | +0.00017 · +0.41% |
| Nov 24, 2025 | 0.04107 | +0.00001 · +0.02% |
| Nov 23, 2025 | 0.04106 | −0.00004 · −0.09% |
| Nov 22, 2025 | 0.0411 | −0.00029 · −0.69% |
| Nov 21, 2025 | 0.04139 | −0.00007 · −0.16% |
| Nov 20, 2025 | 0.04145 | +0.00007 · +0.16% |
| Nov 19, 2025 | 0.04139 | +0.00017 · +0.41% |
| Nov 18, 2025 | 0.04122 | +0.00016 · +0.39% |
| Nov 17, 2025 | 0.04105 | +0.00006 · +0.14% |
| Nov 16, 2025 | 0.041 | −0.00002 · −0.05% |
| Nov 15, 2025 | 0.04102 | +0.00005 · +0.12% |
| Nov 14, 2025 | 0.04097 | −0.00025 · −0.60% |
| Nov 13, 2025 | 0.04122 | −0.00006 · −0.14% |
| Nov 12, 2025 | 0.04128 | −0.00007 · −0.17% |
| Nov 11, 2025 | 0.04135 | −0.00003 · −0.06% |
| Nov 10, 2025 | 0.04137 | +0.00003 · +0.06% |
| Nov 9, 2025 | 0.04135 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.04135 | −0.00021 · −0.50% |
| Nov 7, 2025 | 0.04156 | −0.00018 · −0.42% |
| Nov 6, 2025 | 0.04173 | −0.00005 · −0.12% |
| Nov 5, 2025 | 0.04179 | +0.00012 · +0.30% |
| Nov 4, 2025 | 0.04166 | +0.00007 · +0.16% |
| Nov 3, 2025 | 0.04159 | +0.00009 · +0.21% |
| Nov 2, 2025 | 0.04151 | −0.00001 · −0.03% |
| Nov 1, 2025 | 0.04152 | +0.00013 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.