INR to KRW exchange rate in September 2026
INR/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 14.466
- Close
- 14.121
- Min
- 14.026
- Max
- 14.472
- Change
- −1.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 14.121 | −0.014 · −0.10% |
| Sep 29, 2026 | 14.135 | −0.020 · −0.14% |
| Sep 28, 2026 | 14.155 | +0.007 · +0.05% |
| Sep 27, 2026 | 14.148 | −0.007 · −0.05% |
| Sep 26, 2026 | 14.156 | −0.034 · −0.24% |
| Sep 25, 2026 | 14.19 | −0.116 · −0.81% |
| Sep 24, 2026 | 14.306 | +0.165 · +1.17% |
| Sep 23, 2026 | 14.141 | −0.045 · −0.32% |
| Sep 22, 2026 | 14.186 | −0.263 · −1.82% |
| Sep 21, 2026 | 14.449 | +0.003 · +0.02% |
| Sep 20, 2026 | 14.446 | +0.004 · +0.03% |
| Sep 19, 2026 | 14.442 | −0.030 · −0.21% |
| Sep 18, 2026 | 14.472 | +0.073 · +0.51% |
| Sep 17, 2026 | 14.399 | +0.166 · +1.17% |
| Sep 16, 2026 | 14.233 | +0.106 · +0.75% |
| Sep 15, 2026 | 14.127 | +0.076 · +0.54% |
| Sep 14, 2026 | 14.051 | +0.018 · +0.13% |
| Sep 13, 2026 | 14.033 | +0.007 · +0.05% |
| Sep 12, 2026 | 14.026 | −0.025 · −0.18% |
| Sep 11, 2026 | 14.051 | +0.015 · +0.11% |
| Sep 10, 2026 | 14.036 | −0.057 · −0.40% |
| Sep 9, 2026 | 14.093 | −0.064 · −0.45% |
| Sep 8, 2026 | 14.157 | −0.093 · −0.65% |
| Sep 7, 2026 | 14.249 | +0.013 · +0.09% |
| Sep 6, 2026 | 14.236 | −0.012 · −0.09% |
| Sep 5, 2026 | 14.248 | −0.101 · −0.70% |
| Sep 4, 2026 | 14.349 | −0.037 · −0.25% |
| Sep 3, 2026 | 14.386 | −0.047 · −0.33% |
| Sep 2, 2026 | 14.433 | −0.033 · −0.23% |
| Sep 1, 2026 | 14.466 | +0.060 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.