INR to KRW exchange rate in August 2026
INR/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 15.123
- Close
- 14.406
- Min
- 14.406
- Max
- 15.123
- Change
- −4.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 14.406 | −0.007 · −0.05% |
| Aug 30, 2026 | 14.413 | +0.002 · +0.01% |
| Aug 29, 2026 | 14.411 | 0.000 · 0.00% |
| Aug 28, 2026 | 14.411 | −0.033 · −0.23% |
| Aug 27, 2026 | 14.444 | −0.071 · −0.49% |
| Aug 26, 2026 | 14.515 | +0.072 · +0.50% |
| Aug 25, 2026 | 14.443 | −0.018 · −0.12% |
| Aug 24, 2026 | 14.461 | −0.026 · −0.18% |
| Aug 23, 2026 | 14.487 | +0.005 · +0.03% |
| Aug 22, 2026 | 14.482 | +0.051 · +0.35% |
| Aug 21, 2026 | 14.431 | −0.143 · −0.98% |
| Aug 20, 2026 | 14.574 | −0.130 · −0.89% |
| Aug 19, 2026 | 14.704 | −0.046 · −0.31% |
| Aug 18, 2026 | 14.75 | −0.024 · −0.16% |
| Aug 17, 2026 | 14.774 | −0.038 · −0.26% |
| Aug 16, 2026 | 14.812 | −0.006 · −0.04% |
| Aug 15, 2026 | 14.818 | −0.013 · −0.09% |
| Aug 14, 2026 | 14.831 | −0.006 · −0.04% |
| Aug 13, 2026 | 14.837 | +0.005 · +0.03% |
| Aug 12, 2026 | 14.833 | −0.003 · −0.02% |
| Aug 11, 2026 | 14.836 | −0.047 · −0.32% |
| Aug 10, 2026 | 14.883 | +0.100 · +0.68% |
| Aug 9, 2026 | 14.783 | −0.015 · −0.10% |
| Aug 8, 2026 | 14.799 | −0.083 · −0.56% |
| Aug 7, 2026 | 14.882 | −0.041 · −0.27% |
| Aug 6, 2026 | 14.922 | −0.079 · −0.53% |
| Aug 5, 2026 | 15.001 | +0.029 · +0.19% |
| Aug 4, 2026 | 14.972 | −0.071 · −0.47% |
| Aug 3, 2026 | 15.043 | −0.063 · −0.42% |
| Aug 2, 2026 | 15.107 | −0.016 · −0.11% |
| Aug 1, 2026 | 15.123 | +0.066 · +0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.