INR to KRW exchange rate in October 2026
INR/KRW: daily rates for October 2026 with the change from the previous day.
- Open
- 14.147
- Close
- 13.906
- Min
- 13.823
- Max
- 14.198
- Change
- −1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 13.906 | −0.012 · −0.08% |
| Oct 26, 2026 | 13.917 | −0.029 · −0.21% |
| Oct 25, 2026 | 13.947 | +0.008 · +0.05% |
| Oct 24, 2026 | 13.939 | −0.032 · −0.23% |
| Oct 23, 2026 | 13.972 | −0.045 · −0.32% |
| Oct 22, 2026 | 14.017 | +0.006 · +0.05% |
| Oct 21, 2026 | 14.01 | +0.021 · +0.15% |
| Oct 20, 2026 | 13.989 | −0.058 · −0.41% |
| Oct 19, 2026 | 14.047 | +0.003 · +0.02% |
| Oct 18, 2026 | 14.044 | −0.010 · −0.07% |
| Oct 17, 2026 | 14.054 | −0.127 · −0.90% |
| Oct 16, 2026 | 14.181 | −0.017 · −0.12% |
| Oct 15, 2026 | 14.198 | +0.109 · +0.78% |
| Oct 14, 2026 | 14.089 | −0.037 · −0.26% |
| Oct 13, 2026 | 14.126 | +0.174 · +1.24% |
| Oct 12, 2026 | 13.952 | +0.093 · +0.67% |
| Oct 11, 2026 | 13.859 | −0.017 · −0.12% |
| Oct 10, 2026 | 13.876 | −0.013 · −0.09% |
| Oct 9, 2026 | 13.889 | +0.067 · +0.48% |
| Oct 8, 2026 | 13.823 | −0.044 · −0.32% |
| Oct 7, 2026 | 13.867 | −0.057 · −0.41% |
| Oct 6, 2026 | 13.923 | −0.039 · −0.28% |
| Oct 5, 2026 | 13.962 | −0.004 · −0.03% |
| Oct 4, 2026 | 13.966 | +0.004 · +0.03% |
| Oct 3, 2026 | 13.963 | −0.126 · −0.89% |
| Oct 2, 2026 | 14.089 | −0.058 · −0.41% |
| Oct 1, 2026 | 14.147 | +0.025 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.