INR to KRW exchange rate in May 2026
INR/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 15.537
- Close
- 15.874
- Min
- 15.341
- Max
- 15.891
- Change
- +1.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 15.874 | −0.004 · −0.02% |
| May 30, 2026 | 15.878 | +0.152 · +0.97% |
| May 29, 2026 | 15.726 | +0.069 · +0.44% |
| May 28, 2026 | 15.657 | 0.000 · 0.00% |
| May 27, 2026 | 15.657 | −0.147 · −0.93% |
| May 26, 2026 | 15.804 | −0.033 · −0.21% |
| May 25, 2026 | 15.837 | −0.048 · −0.30% |
| May 24, 2026 | 15.886 | −0.006 · −0.04% |
| May 23, 2026 | 15.891 | +0.164 · +1.04% |
| May 22, 2026 | 15.728 | +0.107 · +0.69% |
| May 21, 2026 | 15.62 | +0.040 · +0.26% |
| May 20, 2026 | 15.58 | −0.036 · −0.23% |
| May 19, 2026 | 15.616 | −0.030 · −0.19% |
| May 18, 2026 | 15.645 | +0.056 · +0.36% |
| May 17, 2026 | 15.589 | −0.016 · −0.11% |
| May 16, 2026 | 15.605 | −0.006 · −0.04% |
| May 15, 2026 | 15.611 | +0.011 · +0.07% |
| May 14, 2026 | 15.60 | −0.045 · −0.29% |
| May 13, 2026 | 15.646 | +0.097 · +0.63% |
| May 12, 2026 | 15.549 | +0.003 · +0.02% |
| May 11, 2026 | 15.546 | +0.064 · +0.41% |
| May 10, 2026 | 15.482 | 0.000 · 0.00% |
| May 9, 2026 | 15.482 | −0.022 · −0.14% |
| May 8, 2026 | 15.504 | +0.163 · +1.06% |
| May 7, 2026 | 15.341 | −0.004 · −0.03% |
| May 6, 2026 | 15.345 | −0.131 · −0.85% |
| May 5, 2026 | 15.477 | −0.012 · −0.08% |
| May 4, 2026 | 15.489 | −0.014 · −0.09% |
| May 3, 2026 | 15.502 | −0.003 · −0.02% |
| May 2, 2026 | 15.505 | −0.032 · −0.20% |
| May 1, 2026 | 15.537 | −0.106 · −0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.