Mayıs 2026 INR / KRW kuru
INR/KRW: Mayıs 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 15,537
- Kapanış
- 15,874
- Min.
- 15,341
- Maks.
- 15,891
- Değişim
- +1,48%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 May 2026 | 15,874 | −0,004 · −0,02% |
| 30 May 2026 | 15,878 | +0,152 · +0,97% |
| 29 May 2026 | 15,726 | +0,069 · +0,44% |
| 28 May 2026 | 15,657 | 0,000 · 0,00% |
| 27 May 2026 | 15,657 | −0,147 · −0,93% |
| 26 May 2026 | 15,804 | −0,033 · −0,21% |
| 25 May 2026 | 15,837 | −0,048 · −0,30% |
| 24 May 2026 | 15,886 | −0,006 · −0,04% |
| 23 May 2026 | 15,891 | +0,164 · +1,04% |
| 22 May 2026 | 15,728 | +0,107 · +0,69% |
| 21 May 2026 | 15,62 | +0,040 · +0,26% |
| 20 May 2026 | 15,58 | −0,036 · −0,23% |
| 19 May 2026 | 15,616 | −0,030 · −0,19% |
| 18 May 2026 | 15,645 | +0,056 · +0,36% |
| 17 May 2026 | 15,589 | −0,016 · −0,11% |
| 16 May 2026 | 15,605 | −0,006 · −0,04% |
| 15 May 2026 | 15,611 | +0,011 · +0,07% |
| 14 May 2026 | 15,60 | −0,045 · −0,29% |
| 13 May 2026 | 15,646 | +0,097 · +0,63% |
| 12 May 2026 | 15,549 | +0,003 · +0,02% |
| 11 May 2026 | 15,546 | +0,064 · +0,41% |
| 10 May 2026 | 15,482 | 0,000 · 0,00% |
| 9 May 2026 | 15,482 | −0,022 · −0,14% |
| 8 May 2026 | 15,504 | +0,163 · +1,06% |
| 7 May 2026 | 15,341 | −0,004 · −0,03% |
| 6 May 2026 | 15,345 | −0,131 · −0,85% |
| 5 May 2026 | 15,477 | −0,012 · −0,08% |
| 4 May 2026 | 15,489 | −0,014 · −0,09% |
| 3 May 2026 | 15,502 | −0,003 · −0,02% |
| 2 May 2026 | 15,505 | −0,032 · −0,20% |
| 1 May 2026 | 15,537 | −0,106 · −0,68% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.