INR to KRW exchange rate in June 2026
INR/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 15.968
- Close
- 16.376
- Min
- 15.869
- Max
- 16.403
- Change
- +3.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 16.376 | +0.011 · +0.07% |
| Jun 29, 2026 | 16.366 | +0.119 · +0.73% |
| Jun 28, 2026 | 16.247 | −0.020 · −0.12% |
| Jun 27, 2026 | 16.267 | −0.061 · −0.37% |
| Jun 26, 2026 | 16.328 | −0.075 · −0.46% |
| Jun 25, 2026 | 16.403 | +0.191 · +1.18% |
| Jun 24, 2026 | 16.212 | +0.005 · +0.03% |
| Jun 23, 2026 | 16.207 | −0.080 · −0.49% |
| Jun 22, 2026 | 16.287 | +0.120 · +0.74% |
| Jun 21, 2026 | 16.167 | −0.012 · −0.08% |
| Jun 20, 2026 | 16.179 | −0.134 · −0.82% |
| Jun 19, 2026 | 16.314 | +0.215 · +1.34% |
| Jun 18, 2026 | 16.098 | +0.046 · +0.28% |
| Jun 17, 2026 | 16.053 | +0.063 · +0.39% |
| Jun 16, 2026 | 15.99 | +0.003 · +0.02% |
| Jun 15, 2026 | 15.987 | +0.043 · +0.27% |
| Jun 14, 2026 | 15.944 | −0.012 · −0.07% |
| Jun 13, 2026 | 15.956 | −0.010 · −0.07% |
| Jun 12, 2026 | 15.966 | +0.008 · +0.05% |
| Jun 11, 2026 | 15.958 | −0.021 · −0.13% |
| Jun 10, 2026 | 15.979 | +0.094 · +0.59% |
| Jun 9, 2026 | 15.885 | −0.359 · −2.21% |
| Jun 8, 2026 | 16.244 | −0.060 · −0.37% |
| Jun 7, 2026 | 16.304 | +0.066 · +0.41% |
| Jun 6, 2026 | 16.237 | +0.093 · +0.58% |
| Jun 5, 2026 | 16.144 | +0.174 · +1.09% |
| Jun 4, 2026 | 15.97 | +0.101 · +0.64% |
| Jun 3, 2026 | 15.869 | −0.095 · −0.59% |
| Jun 2, 2026 | 15.964 | −0.005 · −0.03% |
| Jun 1, 2026 | 15.968 | +0.094 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.