INR to KRW exchange rate in April 2026
INR/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 16.123
- Close
- 15.643
- Min
- 15.573
- Max
- 16.363
- Change
- −3.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 15.643 | +0.070 · +0.45% |
| Apr 29, 2026 | 15.573 | −0.029 · −0.19% |
| Apr 28, 2026 | 15.602 | −0.009 · −0.06% |
| Apr 27, 2026 | 15.611 | −0.056 · −0.36% |
| Apr 26, 2026 | 15.667 | 0.000 · 0.00% |
| Apr 25, 2026 | 15.667 | −0.089 · −0.56% |
| Apr 24, 2026 | 15.756 | −0.004 · −0.03% |
| Apr 23, 2026 | 15.76 | −0.053 · −0.33% |
| Apr 22, 2026 | 15.813 | +0.015 · +0.09% |
| Apr 21, 2026 | 15.798 | −0.134 · −0.84% |
| Apr 20, 2026 | 15.932 | +0.090 · +0.57% |
| Apr 19, 2026 | 15.842 | 0.000 · 0.00% |
| Apr 18, 2026 | 15.842 | −0.080 · −0.50% |
| Apr 17, 2026 | 15.923 | +0.155 · +0.99% |
| Apr 16, 2026 | 15.767 | −0.045 · −0.29% |
| Apr 15, 2026 | 15.813 | −0.082 · −0.52% |
| Apr 14, 2026 | 15.895 | −0.055 · −0.34% |
| Apr 13, 2026 | 15.95 | +0.002 · +0.01% |
| Apr 12, 2026 | 15.948 | +0.003 · +0.02% |
| Apr 11, 2026 | 15.945 | −0.061 · −0.38% |
| Apr 10, 2026 | 16.006 | −0.004 · −0.02% |
| Apr 9, 2026 | 16.01 | +0.021 · +0.13% |
| Apr 8, 2026 | 15.989 | −0.251 · −1.54% |
| Apr 7, 2026 | 16.239 | +0.025 · +0.15% |
| Apr 6, 2026 | 16.215 | −0.061 · −0.37% |
| Apr 5, 2026 | 16.276 | −0.022 · −0.13% |
| Apr 4, 2026 | 16.297 | +0.007 · +0.04% |
| Apr 3, 2026 | 16.29 | −0.073 · −0.44% |
| Apr 2, 2026 | 16.363 | +0.240 · +1.49% |
| Apr 1, 2026 | 16.123 | −0.082 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.