INR to KRW exchange rate in March 2026
INR/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 15.783
- Close
- 16.205
- Min
- 15.783
- Max
- 16.22
- Change
- +2.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 16.205 | +0.012 · +0.07% |
| Mar 30, 2026 | 16.193 | +0.273 · +1.71% |
| Mar 29, 2026 | 15.92 | +0.024 · +0.15% |
| Mar 28, 2026 | 15.896 | −0.078 · −0.49% |
| Mar 27, 2026 | 15.974 | −0.070 · −0.44% |
| Mar 26, 2026 | 16.044 | +0.118 · +0.74% |
| Mar 25, 2026 | 15.926 | −0.095 · −0.59% |
| Mar 24, 2026 | 16.021 | −0.081 · −0.50% |
| Mar 23, 2026 | 16.102 | +0.087 · +0.54% |
| Mar 22, 2026 | 16.015 | +0.032 · +0.20% |
| Mar 21, 2026 | 15.983 | −0.111 · −0.69% |
| Mar 20, 2026 | 16.094 | −0.005 · −0.03% |
| Mar 19, 2026 | 16.098 | +0.011 · +0.07% |
| Mar 18, 2026 | 16.087 | −0.065 · −0.40% |
| Mar 17, 2026 | 16.152 | −0.051 · −0.32% |
| Mar 16, 2026 | 16.203 | +0.005 · +0.03% |
| Mar 15, 2026 | 16.199 | −0.021 · −0.13% |
| Mar 14, 2026 | 16.22 | +0.106 · +0.66% |
| Mar 13, 2026 | 16.114 | +0.050 · +0.31% |
| Mar 12, 2026 | 16.064 | +0.033 · +0.21% |
| Mar 11, 2026 | 16.031 | +0.006 · +0.03% |
| Mar 10, 2026 | 16.025 | −0.155 · −0.96% |
| Mar 9, 2026 | 16.18 | +0.063 · +0.39% |
| Mar 8, 2026 | 16.117 | −0.034 · −0.21% |
| Mar 7, 2026 | 16.152 | +0.061 · +0.38% |
| Mar 6, 2026 | 16.091 | +0.200 · +1.26% |
| Mar 5, 2026 | 15.89 | −0.178 · −1.11% |
| Mar 4, 2026 | 16.068 | +0.082 · +0.51% |
| Mar 3, 2026 | 15.986 | +0.077 · +0.48% |
| Mar 2, 2026 | 15.91 | +0.127 · +0.80% |
| Mar 1, 2026 | 15.783 | −0.024 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.