INR to KRW exchange rate in February 2026
INR/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 15.826
- Close
- 15.807
- Min
- 15.655
- Max
- 16.246
- Change
- −0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 15.807 | +0.012 · +0.08% |
| Feb 27, 2026 | 15.794 | +0.139 · +0.89% |
| Feb 26, 2026 | 15.655 | −0.141 · −0.89% |
| Feb 25, 2026 | 15.796 | −0.102 · −0.64% |
| Feb 24, 2026 | 15.898 | −0.014 · −0.09% |
| Feb 23, 2026 | 15.912 | −0.029 · −0.18% |
| Feb 22, 2026 | 15.941 | +0.008 · +0.05% |
| Feb 21, 2026 | 15.933 | +0.009 · +0.06% |
| Feb 20, 2026 | 15.924 | −0.061 · −0.38% |
| Feb 19, 2026 | 15.985 | +0.045 · +0.28% |
| Feb 18, 2026 | 15.94 | +0.032 · +0.20% |
| Feb 17, 2026 | 15.909 | −0.011 · −0.07% |
| Feb 16, 2026 | 15.92 | +0.008 · +0.05% |
| Feb 15, 2026 | 15.912 | +0.002 · +0.02% |
| Feb 14, 2026 | 15.91 | −0.022 · −0.14% |
| Feb 13, 2026 | 15.932 | +0.018 · +0.11% |
| Feb 12, 2026 | 15.914 | −0.163 · −1.01% |
| Feb 11, 2026 | 16.077 | +0.039 · +0.24% |
| Feb 10, 2026 | 16.038 | −0.145 · −0.90% |
| Feb 9, 2026 | 16.183 | −0.028 · −0.17% |
| Feb 8, 2026 | 16.211 | +0.049 · +0.31% |
| Feb 7, 2026 | 16.161 | −0.084 · −0.52% |
| Feb 6, 2026 | 16.246 | +0.089 · +0.55% |
| Feb 5, 2026 | 16.156 | +0.112 · +0.70% |
| Feb 4, 2026 | 16.044 | −0.029 · −0.18% |
| Feb 3, 2026 | 16.073 | +0.223 · +1.40% |
| Feb 2, 2026 | 15.851 | +0.024 · +0.15% |
| Feb 1, 2026 | 15.826 | +0.004 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.