INR to KRW exchange rate in November 2025
INR/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 16.081
- Close
- 16.419
- Min
- 16.07
- Max
- 16.597
- Change
- +1.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 16.419 | −0.006 · −0.04% |
| Nov 29, 2025 | 16.426 | +0.033 · +0.20% |
| Nov 28, 2025 | 16.393 | −0.049 · −0.30% |
| Nov 27, 2025 | 16.441 | +0.061 · +0.38% |
| Nov 26, 2025 | 16.38 | −0.152 · −0.92% |
| Nov 25, 2025 | 16.532 | +0.092 · +0.56% |
| Nov 24, 2025 | 16.439 | +0.043 · +0.26% |
| Nov 23, 2025 | 16.396 | −0.003 · −0.02% |
| Nov 22, 2025 | 16.40 | −0.191 · −1.15% |
| Nov 21, 2025 | 16.591 | −0.006 · −0.04% |
| Nov 20, 2025 | 16.597 | +0.051 · +0.31% |
| Nov 19, 2025 | 16.547 | +0.001 · 0.00% |
| Nov 18, 2025 | 16.546 | +0.105 · +0.64% |
| Nov 17, 2025 | 16.441 | +0.119 · +0.73% |
| Nov 16, 2025 | 16.322 | −0.018 · −0.11% |
| Nov 15, 2025 | 16.34 | −0.082 · −0.50% |
| Nov 14, 2025 | 16.423 | −0.165 · −1.00% |
| Nov 13, 2025 | 16.588 | +0.034 · +0.21% |
| Nov 12, 2025 | 16.554 | +0.047 · +0.29% |
| Nov 11, 2025 | 16.506 | +0.117 · +0.71% |
| Nov 10, 2025 | 16.39 | −0.031 · −0.19% |
| Nov 9, 2025 | 16.421 | −0.007 · −0.04% |
| Nov 8, 2025 | 16.428 | +0.021 · +0.13% |
| Nov 7, 2025 | 16.407 | +0.098 · +0.60% |
| Nov 6, 2025 | 16.309 | −0.015 · −0.09% |
| Nov 5, 2025 | 16.324 | +0.118 · +0.73% |
| Nov 4, 2025 | 16.207 | +0.084 · +0.52% |
| Nov 3, 2025 | 16.123 | +0.053 · +0.33% |
| Nov 2, 2025 | 16.07 | −0.011 · −0.07% |
| Nov 1, 2025 | 16.081 | −0.048 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.