INR to KRW exchange rate in December 2025
INR/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 16.438
- Close
- 16.074
- Min
- 15.941
- Max
- 16.544
- Change
- −2.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 16.074 | +0.133 · +0.84% |
| Dec 30, 2025 | 15.941 | −0.017 · −0.11% |
| Dec 29, 2025 | 15.958 | −0.112 · −0.70% |
| Dec 28, 2025 | 16.07 | −0.017 · −0.10% |
| Dec 27, 2025 | 16.087 | +0.080 · +0.50% |
| Dec 26, 2025 | 16.007 | −0.099 · −0.61% |
| Dec 25, 2025 | 16.106 | −0.242 · −1.48% |
| Dec 24, 2025 | 16.347 | −0.197 · −1.19% |
| Dec 23, 2025 | 16.544 | +0.051 · +0.31% |
| Dec 22, 2025 | 16.493 | +0.023 · +0.14% |
| Dec 21, 2025 | 16.47 | −0.003 · −0.02% |
| Dec 20, 2025 | 16.473 | +0.097 · +0.59% |
| Dec 19, 2025 | 16.376 | +0.061 · +0.38% |
| Dec 18, 2025 | 16.315 | +0.079 · +0.48% |
| Dec 17, 2025 | 16.236 | +0.042 · +0.26% |
| Dec 16, 2025 | 16.194 | −0.123 · −0.76% |
| Dec 15, 2025 | 16.318 | +0.047 · +0.29% |
| Dec 14, 2025 | 16.271 | −0.015 · −0.09% |
| Dec 13, 2025 | 16.285 | −0.021 · −0.13% |
| Dec 12, 2025 | 16.307 | −0.004 · −0.03% |
| Dec 11, 2025 | 16.311 | +0.003 · +0.02% |
| Dec 9, 2025 | 16.308 | −0.033 · −0.20% |
| Dec 8, 2025 | 16.341 | +0.014 · +0.09% |
| Dec 7, 2025 | 16.326 | −0.052 · −0.32% |
| Dec 6, 2025 | 16.379 | +0.014 · +0.08% |
| Dec 5, 2025 | 16.365 | +0.062 · +0.38% |
| Dec 4, 2025 | 16.303 | −0.053 · −0.33% |
| Dec 3, 2025 | 16.357 | −0.044 · −0.27% |
| Dec 2, 2025 | 16.40 | −0.037 · −0.23% |
| Dec 1, 2025 | 16.438 | +0.019 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.