INR to KRW exchange rate in October 2025
INR/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 15.832
- Close
- 16.129
- Min
- 15.797
- Max
- 16.388
- Change
- +2.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 16.129 | +0.025 · +0.16% |
| Oct 30, 2025 | 16.104 | −0.142 · −0.87% |
| Oct 29, 2025 | 16.246 | −0.025 · −0.16% |
| Oct 28, 2025 | 16.271 | −0.029 · −0.18% |
| Oct 27, 2025 | 16.301 | −0.064 · −0.39% |
| Oct 26, 2025 | 16.365 | −0.023 · −0.14% |
| Oct 25, 2025 | 16.388 | +0.044 · +0.27% |
| Oct 24, 2025 | 16.344 | −0.006 · −0.04% |
| Oct 23, 2025 | 16.35 | +0.059 · +0.36% |
| Oct 22, 2025 | 16.291 | +0.126 · +0.78% |
| Oct 21, 2025 | 16.165 | −0.006 · −0.04% |
| Oct 20, 2025 | 16.17 | +0.016 · +0.10% |
| Oct 19, 2025 | 16.155 | +0.005 · +0.03% |
| Oct 18, 2025 | 16.15 | +0.008 · +0.05% |
| Oct 17, 2025 | 16.141 | −0.034 · −0.21% |
| Oct 16, 2025 | 16.175 | +0.091 · +0.57% |
| Oct 15, 2025 | 16.084 | −0.006 · −0.04% |
| Oct 14, 2025 | 16.09 | −0.012 · −0.08% |
| Oct 13, 2025 | 16.102 | +0.002 · +0.01% |
| Oct 12, 2025 | 16.10 | −0.016 · −0.10% |
| Oct 11, 2025 | 16.117 | +0.113 · +0.71% |
| Oct 10, 2025 | 16.004 | +0.015 · +0.09% |
| Oct 9, 2025 | 15.989 | −0.013 · −0.08% |
| Oct 8, 2025 | 16.002 | +0.081 · +0.51% |
| Oct 7, 2025 | 15.92 | +0.038 · +0.24% |
| Oct 6, 2025 | 15.883 | +0.034 · +0.22% |
| Oct 5, 2025 | 15.848 | −0.010 · −0.06% |
| Oct 4, 2025 | 15.859 | −0.019 · −0.12% |
| Oct 3, 2025 | 15.878 | +0.081 · +0.52% |
| Oct 2, 2025 | 15.797 | −0.035 · −0.22% |
| Oct 1, 2025 | 15.832 | +0.031 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.