INR to JPY exchange rate in April 2026
INR/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 1.695
- Close
- 1.689
- Min
- 1.684
- Max
- 1.722
- Change
- −0.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.689 | +0.005 · +0.30% |
| Apr 29, 2026 | 1.684 | −0.001 · −0.07% |
| Apr 28, 2026 | 1.685 | −0.006 · −0.35% |
| Apr 27, 2026 | 1.691 | 0.000 · 0.00% |
| Apr 26, 2026 | 1.691 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.691 | −0.006 · −0.38% |
| Apr 24, 2026 | 1.697 | +0.003 · +0.16% |
| Apr 23, 2026 | 1.695 | −0.008 · −0.49% |
| Apr 22, 2026 | 1.703 | −0.004 · −0.22% |
| Apr 21, 2026 | 1.707 | −0.009 · −0.54% |
| Apr 20, 2026 | 1.716 | +0.003 · +0.18% |
| Apr 19, 2026 | 1.713 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.713 | −0.001 · −0.05% |
| Apr 17, 2026 | 1.714 | +0.015 · +0.86% |
| Apr 16, 2026 | 1.699 | −0.007 · −0.41% |
| Apr 15, 2026 | 1.706 | +0.001 · +0.05% |
| Apr 14, 2026 | 1.706 | −0.006 · −0.36% |
| Apr 13, 2026 | 1.712 | +0.001 · +0.04% |
| Apr 12, 2026 | 1.711 | +0.001 · +0.03% |
| Apr 11, 2026 | 1.71 | −0.011 · −0.62% |
| Apr 10, 2026 | 1.721 | +0.004 · +0.26% |
| Apr 9, 2026 | 1.717 | +0.002 · +0.12% |
| Apr 8, 2026 | 1.715 | −0.005 · −0.28% |
| Apr 7, 2026 | 1.719 | +0.004 · +0.21% |
| Apr 6, 2026 | 1.716 | −0.003 · −0.18% |
| Apr 5, 2026 | 1.719 | −0.003 · −0.16% |
| Apr 4, 2026 | 1.722 | 0.000 · 0.00% |
| Apr 3, 2026 | 1.722 | +0.007 · +0.43% |
| Apr 2, 2026 | 1.715 | +0.020 · +1.18% |
| Apr 1, 2026 | 1.695 | −0.001 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.