INR to JPY exchange rate in May 2026
INR/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 1.657
- Close
- 1.677
- Min
- 1.641
- Max
- 1.677
- Change
- −0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.677 | 0.000 · 0.00% |
| May 30, 2026 | 1.677 | +0.010 · +0.60% |
| May 29, 2026 | 1.667 | +0.011 · +0.65% |
| May 28, 2026 | 1.657 | −0.007 · −0.41% |
| May 27, 2026 | 1.663 | −0.003 · −0.19% |
| May 26, 2026 | 1.666 | 0.000 · 0.00% |
| May 25, 2026 | 1.666 | +0.003 · +0.18% |
| May 24, 2026 | 1.663 | 0.000 · 0.00% |
| May 23, 2026 | 1.664 | +0.011 · +0.69% |
| May 22, 2026 | 1.652 | +0.003 · +0.17% |
| May 21, 2026 | 1.649 | +0.009 · +0.52% |
| May 20, 2026 | 1.641 | −0.008 · −0.49% |
| May 19, 2026 | 1.649 | −0.004 · −0.25% |
| May 18, 2026 | 1.653 | +0.001 · +0.04% |
| May 17, 2026 | 1.652 | −0.002 · −0.11% |
| May 16, 2026 | 1.654 | +0.001 · +0.07% |
| May 15, 2026 | 1.653 | +0.002 · +0.15% |
| May 14, 2026 | 1.65 | +0.001 · +0.03% |
| May 13, 2026 | 1.65 | +0.001 · +0.03% |
| May 12, 2026 | 1.649 | −0.007 · −0.43% |
| May 11, 2026 | 1.657 | −0.003 · −0.17% |
| May 10, 2026 | 1.659 | 0.000 · 0.00% |
| May 9, 2026 | 1.659 | −0.002 · −0.11% |
| May 8, 2026 | 1.661 | +0.008 · +0.50% |
| May 7, 2026 | 1.653 | −0.009 · −0.53% |
| May 6, 2026 | 1.662 | +0.012 · +0.70% |
| May 5, 2026 | 1.65 | −0.004 · −0.26% |
| May 4, 2026 | 1.654 | −0.001 · −0.04% |
| May 3, 2026 | 1.655 | 0.000 · 0.00% |
| May 2, 2026 | 1.655 | −0.002 · −0.13% |
| May 1, 2026 | 1.657 | −0.032 · −1.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.