INR to JPY exchange rate in March 2026
INR/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 1.713
- Close
- 1.696
- Min
- 1.69
- Max
- 1.726
- Change
- −1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.696 | −0.016 · −0.94% |
| Mar 30, 2026 | 1.712 | +0.022 · +1.29% |
| Mar 29, 2026 | 1.69 | 0.000 · 0.00% |
| Mar 28, 2026 | 1.69 | −0.004 · −0.26% |
| Mar 27, 2026 | 1.694 | −0.003 · −0.18% |
| Mar 26, 2026 | 1.697 | +0.006 · +0.34% |
| Mar 25, 2026 | 1.691 | −0.004 · −0.25% |
| Mar 24, 2026 | 1.696 | −0.007 · −0.42% |
| Mar 23, 2026 | 1.703 | +0.005 · +0.30% |
| Mar 22, 2026 | 1.698 | +0.006 · +0.37% |
| Mar 21, 2026 | 1.691 | −0.012 · −0.69% |
| Mar 20, 2026 | 1.703 | −0.014 · −0.79% |
| Mar 19, 2026 | 1.717 | −0.004 · −0.23% |
| Mar 18, 2026 | 1.721 | −0.005 · −0.30% |
| Mar 17, 2026 | 1.726 | −0.001 · −0.04% |
| Mar 16, 2026 | 1.726 | +0.001 · +0.05% |
| Mar 15, 2026 | 1.726 | 0.000 · 0.00% |
| Mar 14, 2026 | 1.726 | −0.001 · −0.03% |
| Mar 13, 2026 | 1.726 | +0.001 · +0.06% |
| Mar 12, 2026 | 1.725 | +0.001 · +0.08% |
| Mar 11, 2026 | 1.724 | +0.007 · +0.43% |
| Mar 10, 2026 | 1.716 | −0.002 · −0.13% |
| Mar 9, 2026 | 1.719 | +0.003 · +0.18% |
| Mar 8, 2026 | 1.716 | 0.000 · 0.00% |
| Mar 7, 2026 | 1.716 | −0.003 · −0.20% |
| Mar 6, 2026 | 1.719 | +0.017 · +0.98% |
| Mar 5, 2026 | 1.702 | −0.008 · −0.47% |
| Mar 4, 2026 | 1.71 | −0.004 · −0.25% |
| Mar 3, 2026 | 1.715 | +0.001 · +0.04% |
| Mar 2, 2026 | 1.714 | +0.001 · +0.05% |
| Mar 1, 2026 | 1.713 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.