INR to JPY exchange rate in February 2026
INR/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 1.688
- Close
- 1.713
- Min
- 1.683
- Max
- 1.736
- Change
- +1.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.713 | +0.001 · +0.04% |
| Feb 27, 2026 | 1.713 | −0.003 · −0.17% |
| Feb 26, 2026 | 1.716 | +0.004 · +0.22% |
| Feb 25, 2026 | 1.712 | +0.008 · +0.49% |
| Feb 24, 2026 | 1.703 | +0.004 · +0.21% |
| Feb 23, 2026 | 1.70 | −0.008 · −0.47% |
| Feb 22, 2026 | 1.708 | −0.001 · −0.08% |
| Feb 21, 2026 | 1.709 | +0.004 · +0.24% |
| Feb 20, 2026 | 1.705 | −0.001 · −0.09% |
| Feb 19, 2026 | 1.707 | +0.012 · +0.71% |
| Feb 18, 2026 | 1.695 | +0.007 · +0.41% |
| Feb 17, 2026 | 1.688 | −0.002 · −0.11% |
| Feb 16, 2026 | 1.69 | +0.003 · +0.18% |
| Feb 15, 2026 | 1.686 | 0.000 · 0.00% |
| Feb 14, 2026 | 1.686 | −0.003 · −0.17% |
| Feb 13, 2026 | 1.689 | +0.006 · +0.38% |
| Feb 12, 2026 | 1.683 | −0.015 · −0.86% |
| Feb 11, 2026 | 1.698 | −0.016 · −0.92% |
| Feb 10, 2026 | 1.713 | −0.019 · −1.11% |
| Feb 9, 2026 | 1.733 | −0.003 · −0.15% |
| Feb 8, 2026 | 1.735 | 0.000 · 0.00% |
| Feb 7, 2026 | 1.736 | 0.000 · 0.00% |
| Feb 6, 2026 | 1.735 | +0.002 · +0.12% |
| Feb 5, 2026 | 1.733 | +0.005 · +0.32% |
| Feb 4, 2026 | 1.728 | +0.006 · +0.36% |
| Feb 3, 2026 | 1.722 | +0.036 · +2.11% |
| Feb 2, 2026 | 1.686 | −0.002 · −0.11% |
| Feb 1, 2026 | 1.688 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.