INR to JPY exchange rate in January 2026
INR/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 1.743
- Close
- 1.688
- Min
- 1.664
- Max
- 1.766
- Change
- −3.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.688 | +0.015 · +0.90% |
| Jan 30, 2026 | 1.673 | +0.010 · +0.57% |
| Jan 29, 2026 | 1.664 | −0.008 · −0.48% |
| Jan 28, 2026 | 1.672 | −0.011 · −0.67% |
| Jan 27, 2026 | 1.683 | −0.001 · −0.03% |
| Jan 26, 2026 | 1.684 | −0.015 · −0.89% |
| Jan 25, 2026 | 1.699 | −0.004 · −0.23% |
| Jan 24, 2026 | 1.703 | −0.030 · −1.73% |
| Jan 23, 2026 | 1.732 | +0.001 · +0.09% |
| Jan 22, 2026 | 1.731 | −0.004 · −0.21% |
| Jan 21, 2026 | 1.735 | −0.003 · −0.18% |
| Jan 20, 2026 | 1.738 | −0.002 · −0.14% |
| Jan 19, 2026 | 1.74 | −0.004 · −0.24% |
| Jan 18, 2026 | 1.744 | +0.001 · +0.06% |
| Jan 17, 2026 | 1.743 | −0.012 · −0.68% |
| Jan 16, 2026 | 1.755 | +0.001 · +0.04% |
| Jan 15, 2026 | 1.755 | −0.011 · −0.62% |
| Jan 14, 2026 | 1.766 | +0.009 · +0.50% |
| Jan 13, 2026 | 1.757 | +0.009 · +0.49% |
| Jan 12, 2026 | 1.748 | −0.001 · −0.04% |
| Jan 11, 2026 | 1.749 | 0.000 · 0.00% |
| Jan 10, 2026 | 1.749 | 0.000 · 0.00% |
| Jan 9, 2026 | 1.749 | +0.004 · +0.24% |
| Jan 8, 2026 | 1.745 | +0.007 · +0.39% |
| Jan 7, 2026 | 1.738 | +0.003 · +0.19% |
| Jan 6, 2026 | 1.735 | −0.009 · −0.54% |
| Jan 5, 2026 | 1.744 | +0.002 · +0.12% |
| Jan 4, 2026 | 1.742 | −0.001 · −0.05% |
| Jan 3, 2026 | 1.743 | +0.002 · +0.09% |
| Jan 2, 2026 | 1.741 | −0.002 · −0.12% |
| Jan 1, 2026 | 1.743 | +0.001 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.