INR to ILS exchange rate in December 2025
INR/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.03647
- Close
- 0.03539
- Min
- 0.03537
- Max
- 0.03647
- Change
- −3.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.03539 | −0.00002 · −0.06% |
| Dec 30, 2025 | 0.03542 | −0.00007 · −0.21% |
| Dec 29, 2025 | 0.03549 | −0.00004 · −0.10% |
| Dec 28, 2025 | 0.03553 | −0.00001 · −0.02% |
| Dec 27, 2025 | 0.03554 | +0.00013 · +0.36% |
| Dec 26, 2025 | 0.03541 | −0.00007 · −0.21% |
| Dec 25, 2025 | 0.03548 | −0.00006 · −0.18% |
| Dec 24, 2025 | 0.03554 | −0.00011 · −0.30% |
| Dec 23, 2025 | 0.03565 | −0.00012 · −0.33% |
| Dec 22, 2025 | 0.03577 | −0.00001 · −0.02% |
| Dec 21, 2025 | 0.03578 | −0.00002 · −0.06% |
| Dec 20, 2025 | 0.0358 | +0.00025 · +0.69% |
| Dec 19, 2025 | 0.03555 | −0.00011 · −0.32% |
| Dec 18, 2025 | 0.03567 | +0.00019 · +0.53% |
| Dec 17, 2025 | 0.03548 | +0.00011 · +0.30% |
| Dec 16, 2025 | 0.03537 | −0.00015 · −0.43% |
| Dec 15, 2025 | 0.03553 | +0.00007 · +0.19% |
| Dec 14, 2025 | 0.03546 | −0.00009 · −0.26% |
| Dec 13, 2025 | 0.03555 | +0.00001 · +0.04% |
| Dec 12, 2025 | 0.03554 | −0.00025 · −0.70% |
| Dec 11, 2025 | 0.03579 | +0.00007 · +0.20% |
| Dec 9, 2025 | 0.03572 | −0.00022 · −0.62% |
| Dec 8, 2025 | 0.03594 | +0.00004 · +0.13% |
| Dec 7, 2025 | 0.0359 | −0.00007 · −0.20% |
| Dec 6, 2025 | 0.03597 | −0.00007 · −0.18% |
| Dec 5, 2025 | 0.03603 | +0.00021 · +0.58% |
| Dec 4, 2025 | 0.03582 | −0.00034 · −0.95% |
| Dec 3, 2025 | 0.03617 | −0.00021 · −0.57% |
| Dec 2, 2025 | 0.03637 | −0.00009 · −0.26% |
| Dec 1, 2025 | 0.03647 | −0.00003 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.