INR to ILS exchange rate in January 2026
INR/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.03544
- Close
- 0.03392
- Min
- 0.03356
- Max
- 0.03544
- Change
- −4.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.03392 | +0.00036 · +1.07% |
| Jan 30, 2026 | 0.03356 | −0.00007 · −0.20% |
| Jan 29, 2026 | 0.03363 | −0.00014 · −0.41% |
| Jan 28, 2026 | 0.03377 | −0.00022 · −0.64% |
| Jan 27, 2026 | 0.03398 | −0.00026 · −0.76% |
| Jan 26, 2026 | 0.03424 | +0.00012 · +0.37% |
| Jan 25, 2026 | 0.03412 | −0.00012 · −0.34% |
| Jan 24, 2026 | 0.03423 | −0.00003 · −0.09% |
| Jan 23, 2026 | 0.03426 | −0.00016 · −0.46% |
| Jan 22, 2026 | 0.03442 | −0.00039 · −1.12% |
| Jan 21, 2026 | 0.03481 | +0.00012 · +0.34% |
| Jan 20, 2026 | 0.03469 | −0.00003 · −0.09% |
| Jan 19, 2026 | 0.03472 | +0.00009 · +0.25% |
| Jan 18, 2026 | 0.03464 | −0.00001 · −0.04% |
| Jan 17, 2026 | 0.03465 | −0.00012 · −0.35% |
| Jan 16, 2026 | 0.03477 | −0.00019 · −0.55% |
| Jan 15, 2026 | 0.03496 | +0.00010 · +0.29% |
| Jan 14, 2026 | 0.03486 | +0.00006 · +0.17% |
| Jan 13, 2026 | 0.0348 | −0.00007 · −0.20% |
| Jan 12, 2026 | 0.03487 | −0.00010 · −0.27% |
| Jan 11, 2026 | 0.03496 | +0.00008 · +0.22% |
| Jan 10, 2026 | 0.03489 | −0.00038 · −1.07% |
| Jan 9, 2026 | 0.03526 | +0.00005 · +0.14% |
| Jan 8, 2026 | 0.03521 | +0.00008 · +0.24% |
| Jan 7, 2026 | 0.03513 | +0.00018 · +0.51% |
| Jan 6, 2026 | 0.03495 | −0.00030 · −0.84% |
| Jan 5, 2026 | 0.03525 | −0.00015 · −0.42% |
| Jan 4, 2026 | 0.0354 | +0.00001 · +0.02% |
| Jan 3, 2026 | 0.03539 | +0.00010 · +0.30% |
| Jan 2, 2026 | 0.03529 | −0.00016 · −0.45% |
| Jan 1, 2026 | 0.03544 | +0.00005 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.