INR to ILS exchange rate in November 2025
INR/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.03663
- Close
- 0.0365
- Min
- 0.03606
- Max
- 0.037
- Change
- −0.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0365 | +0.00006 · +0.16% |
| Nov 29, 2025 | 0.03644 | −0.00010 · −0.27% |
| Nov 28, 2025 | 0.03654 | −0.00011 · −0.30% |
| Nov 27, 2025 | 0.03665 | −0.00012 · −0.34% |
| Nov 26, 2025 | 0.03677 | +0.00019 · +0.51% |
| Nov 25, 2025 | 0.03658 | +0.00003 · +0.09% |
| Nov 24, 2025 | 0.03655 | −0.00004 · −0.11% |
| Nov 23, 2025 | 0.03659 | −0.00010 · −0.28% |
| Nov 22, 2025 | 0.03669 | −0.00027 · −0.72% |
| Nov 21, 2025 | 0.03696 | +0.00006 · +0.17% |
| Nov 20, 2025 | 0.03689 | −0.00002 · −0.04% |
| Nov 19, 2025 | 0.03691 | +0.00018 · +0.48% |
| Nov 18, 2025 | 0.03673 | +0.00036 · +1.00% |
| Nov 17, 2025 | 0.03637 | −0.00008 · −0.22% |
| Nov 16, 2025 | 0.03645 | +0.00003 · +0.08% |
| Nov 15, 2025 | 0.03642 | +0.00007 · +0.20% |
| Nov 14, 2025 | 0.03634 | +0.00029 · +0.80% |
| Nov 13, 2025 | 0.03606 | −0.00027 · −0.76% |
| Nov 12, 2025 | 0.03633 | −0.00008 · −0.23% |
| Nov 11, 2025 | 0.03641 | −0.00023 · −0.64% |
| Nov 10, 2025 | 0.03665 | −0.00012 · −0.34% |
| Nov 9, 2025 | 0.03677 | −0.00003 · −0.08% |
| Nov 8, 2025 | 0.0368 | −0.00003 · −0.08% |
| Nov 7, 2025 | 0.03683 | +0.00010 · +0.28% |
| Nov 6, 2025 | 0.03673 | −0.00027 · −0.72% |
| Nov 5, 2025 | 0.037 | +0.00030 · +0.82% |
| Nov 4, 2025 | 0.03669 | 0.00000 · 0.00% |
| Nov 3, 2025 | 0.03669 | +0.00011 · +0.30% |
| Nov 2, 2025 | 0.03658 | −0.00005 · −0.13% |
| Nov 1, 2025 | 0.03663 | −0.00008 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.